English

_awl

_adm-gpp

ic_tagmanager

_ga_3KL0LYERBH

sharedId

_pbjs_userid_consent_data

sharedId_last

cf_clearance

Within the network infrastructure generic top-level domain (.net), 'www.macrotrends.net' is registered, featuring subdomain 'www'. Count 11 characters in 'macrotrends' with 3 vowels and eight consonants. Breaking it apart gives two words: macro, trends. Median word length is 5.5 characters. 'macro' is most common in English usage. You will also see it in Dutch and French contexts. Taken together, it feels English.

firstName

lastName

jobFunction

companyName

emailAddress

userID

html/3b/4a/3b4ad82c-88e9-4354-ad99-7e046d579deb.html.gz

require-trusted-types-for 'script'; report-uri https://csp.withgoogle.com/csp/hosted-libraries-pushers

script-src 'none'; form-action 'none'; frame-src 'none'; report-uri https://csp.withgoogle.com/csp/scaffolding/ascnsrsggc:158:0

script-src 'none'; form-action 'none'; frame-src 'none'; report-uri https://csp.withgoogle.com/csp/scaffolding/ascnsrsggc:127:0

Interactive chart: Meta Platforms - 13 Year Stock Price History | META 

__pb_locator__

Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of October 03, 2025 is 710.41. 
							
		<ul style='margin-top:10px;'>
		<li>The all-time high Meta Platforms stock closing price was 789.47 on August 12, 2025.</li>
		<li>The Meta Platforms 52-week high stock price is 796.25, which is 12.1% above the current share price.</li>
		<li>The Meta Platforms 52-week low stock price is 479.80, which is 32.5% below the current share price.</li>
		<li>The average Meta Platforms stock price for the last 52 weeks is 650.80.</li>
		</ul>
		
		For more information on how our historical price data is adjusted see the <a href='https://blog.data.nasdaq.com/the-comprehensive-guide-to-stock-price-calculation'>Stock Price Adjustment Guide</a>.

description

robots

msvalidate.01

6MnD_3iDtAP1ZyoGK1YMyVIVck4r5Ws80I9xD3ue4_A

google-site-verification

twitter:card

twitter:site

Meta Platforms - 13 Year Stock Price History | META 

twitter:title

twitter:description

https://www.macrotrends.net/stocks/charts/META/meta-platforms/stock-price-history

AlK2UR5SkAlj8jjdEc9p3F3xuFYlF6LYjAML3EOqw1g26eCwWPjdmecULvBH5MVPoqKYrOfPhYVL71xAXI1IBQoAAAB8eyJvcmlnaW4iOiJodHRwczovL2RvdWJsZWNsaWNrLm5ldDo0NDMiLCJmZWF0dXJlIjoiV2ViVmlld1hSZXF1ZXN0ZWRXaXRoRGVwcmVjYXRpb24iLCJleHBpcnkiOjE3NTgwNjcxOTksImlzU3ViZG9tYWluIjp0cnVlfQ==

Amm8/NmvvQfhwCib6I7ZsmUxiSCfOxWxHayJwyU1r3gRIItzr7bNQid6O8ZYaE1GSQTa69WwhPC9flq/oYkRBwsAAACCeyJvcmlnaW4iOiJodHRwczovL2dvb2dsZXN5bmRpY2F0aW9uLmNvbTo0NDMiLCJmZWF0dXJlIjoiV2ViVmlld1hSZXF1ZXN0ZWRXaXRoRGVwcmVjYXRpb24iLCJleHBpcnkiOjE3NTgwNjcxOTksImlzU3ViZG9tYWluIjp0cnVlfQ==

A9nrunKdU5m96PSN1XsSGr3qOP0lvPFUB2AiAylCDlN5DTl17uDFkpQuHj1AFtgWLxpLaiBZuhrtb2WOu7ofHwEAAACKeyJvcmlnaW4iOiJodHRwczovL2RvdWJsZWNsaWNrLm5ldDo0NDMiLCJmZWF0dXJlIjoiQUlQcm9tcHRBUElNdWx0aW1vZGFsSW5wdXQiLCJleHBpcnkiOjE3NzQzMTA0MDAsImlzU3ViZG9tYWluIjp0cnVlLCJpc1RoaXJkUGFydHkiOnRydWV9

A93bovR+QVXNx2/38qDbmeYYf1wdte9EO37K9eMq3r+541qo0byhYU899BhPB7Cv9QqD7wIbR1B6OAc9kEfYCA4AAACQeyJvcmlnaW4iOiJodHRwczovL2dvb2dsZXN5bmRpY2F0aW9uLmNvbTo0NDMiLCJmZWF0dXJlIjoiQUlQcm9tcHRBUElNdWx0aW1vZGFsSW5wdXQiLCJleHBpcnkiOjE3NzQzMTA0MDAsImlzU3ViZG9tYWluIjp0cnVlLCJpc1RoaXJkUGFydHkiOnRydWV9

A1S5fojrAunSDrFbD8OfGmFHdRFZymSM/1ss3G+NEttCLfHkXvlcF6LGLH8Mo5PakLO1sCASXU1/gQf6XGuTBgwAAACQeyJvcmlnaW4iOiJodHRwczovL2dvb2dsZXRhZ3NlcnZpY2VzLmNvbTo0NDMiLCJmZWF0dXJlIjoiQUlQcm9tcHRBUElNdWx0aW1vZGFsSW5wdXQiLCJleHBpcnkiOjE3NzQzMTA0MDAsImlzU3ViZG9tYWluIjp0cnVlLCJpc1RoaXJkUGFydHkiOnRydWV9

HSTS header missing - vulnerable to protocol downgrade attacks

CSP header missing - vulnerable to XSS attacks

child-src https:  chrome-untrusted://new-tab-page/ chrome-untrusted://ntp-microsoft-auth/;connect-src chrome://resources chrome://theme 'self';default-src 'self';font-src chrome://resources 'self';img-src chrome://resources chrome://theme chrome://image chrome://favicon2 chrome://app-icon chrome://extension-icon chrome://fileicon blob: data: 'self';object-src 'none';require-trusted-types-for 'script';script-src chrome://resources chrome://webui-test 'self';style-src chrome://resources chrome://theme 'self' 'unsafe-inline';trusted-types parse-html-subset sanitize-inner-html static-types webui-test-script webui-test-html polymer-html-literal polymer-template-event-attribute-policy lit-html-desktop;frame-ancestors 'none';

child-src 'none';object-src 'none';require-trusted-types-for 'script';script-src chrome://resources 'self';trusted-types;worker-src blob: 'self';frame-ancestors 'none';

child-src 'none';object-src 'none';require-trusted-types-for 'script';script-src chrome://resources 'self';trusted-types;frame-ancestors 'none';

base-uri 'none';child-src https:;form-action https://ogs.google.com https://*.corp.google.com;object-src 'none';script-src 'self' 'unsafe-inline' https:;frame-ancestors chrome://new-tab-page/

InvestingChannelQueue = window.InvestingChannelQueue || [];


			var ic_page;
			InvestingChannelQueue.push(function() {
				ic_page = InvestingChannel.UAT.Run("df17ac1e-cc7f-11e8-82a5-0abbb61c4a6a");
			});
		


		  window.dataLayer = window.dataLayer || [];
		  function gtag(){dataLayer.push(arguments);}
		  gtag('js', new Date());

		  gtag('config', 'G-3KL0LYERBH');
		


ayManagerEnv.onEvent('prebidBeforeFetchBids', function(bidConfig) {
    bidConfig.adUnits.forEach(function(adUnit) {
        adUnit.ortb2Imp = adUnit.ortb2Imp || {};
        adUnit.ortb2Imp.ext = adU

 
 window.adhesionAdSize = window.adhesionAdSize || null; 
    googletag.cmd.push(function() {
        var hasAd = false;
        const sticky = document.getElementById("aymStickyFooter"); 
        fu


            $(document).ready(function () {
				                
					var url = "https://www.macrotrends.net/assets/php/ticker_search_list.php";
				
                // prepare the data
             


	$.typeahead({
		input: '.js-typeahead',
		minLength: 0,
		filter: false,  //Disables typahead filter to just show everything in the results from the database
		debug: false,
		highlight: true,
		max



$(document).ready(function() {
	
	// Selects all of the text in the chart export window when clicked
	$(".modal_link").focus(function() {
		var $this = $(this);
		$this.select();

		// Work around C

X-UA-Compatible

Script

Modernizr

JQuery

Bootstrap

Cloudflare Bot Management

Cloudflare

Google Analytics

jsDelivr

jQuery CDN

cdnjs

Select2

Google Publisher Tag

Dianomi

Clicky

Amazon Advertising

Meta Platforms - 13 Year Stock Price History | META | MacroTrends

Amazon

Google

First-Party Tracking

⚠️ High Risk - https://www.macrotrends.net/stocks/charts/META/meta-platforms/stock-price-history

Requests	IP Address	Location	AS Autonomous System
25	104.18.10.207	United States	AS13335CLOUDFLARENET
1	104.16.79.73	United States	AS13335CLOUDFLARENET
1	18.245.31.11	United States	AS16509AMAZON-02
1	104.17.25.14	United States	AS13335CLOUDFLARENET
1	88.99.52.179	Nuremberg, Bavaria, Germany	AS24940Hetzner Online GmbH
1	34.117.135.216	Kansas City, Missouri, United States	AS396982GOOGLE-CLOUD-PLATFORM
1	18.245.31.79	United States	AS16509AMAZON-02
1	104.21.41.177	United States	AS13335CLOUDFLARENET
1	65.9.66.68	United States	AS16509AMAZON-02
1	172.67.149.20	United States	AS13335CLOUDFLARENET
158	134	-	-

Security Scan Report: www.macrotrends.net

Summary

AI Security Verdict

Details

Screenshot

Page Load Overview

Language Analysis

Primary Language

Detection Details

Website Classification

Primary Category

All Detected Categories

Detected Features

Domain & IP Information

Detected Technologies15

Content Similarity HashesFor malware variant detection

TLSH (Trend Micro Locality Sensitive Hash)

ssdeep (Context Triggered Piecewise Hashing)

sdhash (Similarity Digest Hashing)

Image Hashes

Perceptual Hashes

Other Hashes

Scan History