adult content

English

sharedId_last

sharedId

_pbjs_userid_consent_data

The domain name 'www.stoculator.com' uses the commercial generic top-level domain (.com) and includes subdomain 'www'. The second-level label 'stoculator' is 10 characters long holding four vowels versus six consonants. Tokenizing the label suggests five words: s, to, cul, at, or. Expect 2 characters per word on average. No strong language cues emerged from the frequency lists.

html/c7/d8/c7d887e9-76d1-44db-97fb-b7b83e7f1729_fallback.html.gz

Cisco Systems, Inc. - CSCO - Stock Historical Data &amp; Price | Stoculator

html/c7/d8/c7d887e9-76d1-44db-97fb-b7b83e7f1729.html.gz

inline; filename="stoculator-header-logo.webp"

script-src 'none'; frame-src 'none'; sandbox;

multipart/form-data; boundary=----WebKitFormBoundaryUICxIepVuyVrZpRw

multipart/form-data; boundary=----WebKitFormBoundarymlfZjxTinBLlPjAp

inline; filename="dianomi-max-200x38.webp"

682c2461685ccab9440db6922fcc1e08743ee9e15866549c190a7906fce8b7ee

83a3dad0e2b07d3ec4ece31d37fad1e8156060b2ff3003342395e3d5edb689bb

width=device-width, initial-scale=1, maximum-scale=1, user-scalable=no

viewport

Cisco Systems, Inc. (CSCO) stock price today. Real-time quote and latest information including market cap, dividends, and financial metrics.

description

Cisco Systems, Inc. - CSCO - Stock Historical Data & Price | Stoculator

https://stoculator.com/stock/CSCO/historical

https://stoculator.com/opengraph-image.png?01a782c861312e1a

twitter:card

twitter:title

twitter:description

twitter:image:type

twitter:image:width

twitter:image:height

twitter:image

next-size-adjust

HSTS header missing - vulnerable to protocol downgrade attacks

CSP header missing - vulnerable to XSS attacks

child-src https:  chrome-untrusted://new-tab-page/ chrome-untrusted://ntp-microsoft-auth/;connect-src chrome://resources chrome://theme 'self';default-src 'self';font-src chrome://resources 'self';img-src chrome://resources chrome://theme chrome://image chrome://favicon2 chrome://app-icon chrome://extension-icon chrome://fileicon blob: data: 'self';object-src 'none';require-trusted-types-for 'script';script-src chrome://resources chrome://webui-test 'self';style-src chrome://resources chrome://theme 'self' 'unsafe-inline';trusted-types parse-html-subset sanitize-inner-html static-types webui-test-script webui-test-html polymer-html-literal polymer-template-event-attribute-policy lit-html-desktop;frame-ancestors 'none';

child-src 'none';object-src 'none';require-trusted-types-for 'script';script-src chrome://resources 'self';trusted-types;worker-src blob: 'self';frame-ancestors 'none';

child-src 'none';object-src 'none';require-trusted-types-for 'script';script-src chrome://resources 'self';trusted-types;frame-ancestors 'none';

base-uri 'none';child-src https:;form-action https://ogs.google.com https://*.corp.google.com;object-src 'none';script-src 'self' 'unsafe-inline' https:;frame-ancestors chrome://new-tab-page/

NameCheap, Inc.

STOCULATOR.COM

Abuse contact role object

OVH DE Technical Contact

OVH GmbH

OVH-MNT

SD-LIM-fra1-lim3-sdagg16a-b-n93-1-2

window["__RQ:Racq:"] = window["__RQ:Racq:"] || [];window["__RQ:Racq:"].push({"mutations":[],"queries":[{"dehydratedAt":1762986559198,"state":{"data":{"company_name":"Cisco Systems, Inc.","company_id":"CSCO","price":73.96,"change":2.25,"changesPercentage":"3.14","exchange":"NASDAQ","currency":"USD","timestamp":"November 12  04:00PM","ipoDate":"1990-02-16","stockExists":true},"dataUpdateCount":1,"dataUpdatedAt":1762986559188,"error":null,"errorUpdateCount":0,"errorUpdatedAt":0,"fetchFailureCount":0,"fetchFailureReason":null,"fetchMeta":null,"isInvalidated":false,"status":"success","fetchStatus":"idle"},"queryKey":["quote-data","CSCO"],"queryHash":"[\"quote-data\",\"CSCO\"]"}]});

(self.__next_f=self.__next_f||[]).push([0]);self.__next_f.push([2,null])

self.__next_f.push([1,"1:HL[\"/_next/static/media/e4af272ccee01ff0-s.p.woff2\",\"font\",{\"crossOrigin\":\"\",\"type\":\"font/woff2\"}]\n2:HL[\"/_next/static/css/7cca8e2c5137bd71.css\",\"style\"]\n3:HL[\"/_next/static/css/2fb1283c8eee0013.css\",\"style\"]\n4:HL[\"/_next/static/css/00041926383bd340.css\",\"style\"]\n"])

self.__next_f.push([1,"5:I[9371,[],\"\"]\n8:I[3406,[],\"\"]\na:I[5683,[],\"\"]\ne:I[3695,[],\"\"]\n9:[\"tickerID\",\"CSCO\",\"d\"]\nf:[]\n0:[\"$\",\"$L5\",null,{\"buildId\":\"D_klS9YEfY71V9ZRyGkkl\",\"assetPrefix\":\"\",\"urlParts\":[\"\",\"stock\",\"CSCO\",\"historical\"],\"initialTree\":[\"\",{\"children\":[\"stock\",{\"children\":[[\"tickerID\",\"CSCO\",\"d\"],{\"children\":[\"historical\",{\"children\":[\"__PAGE__?{\\\"mobile\\\":\\\"false\\\"}\",{}]}]}]}]},\"$undefined\",\"$undefined\",true],\"initialSeedData\":[\"\",{\"children\":[\"stock\",{\"children\":[[\"tickerID\",\"CSCO\",\"d\"],{\"children\":[\"historical\",{\"children\":[\"__PAGE__\",{},[[\"$L6\",\"$L7\",null],null],null]},[null,[\"$\",\"$L8\",null,{\"parallelRouterKey\":\"children\",\"segmentPath\":[\"children\",\"stock\",\"children\",\"$9\",\"children\",\"historical\",\"children\"],\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$La\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":\"$undefined\",\"notFoundStyles\":\"$undefined\"}]],null]},[[null,\"$Lb\"],null],null]},[null,[\"$\",\"$L8\",null,{\"parallelRouterKey\":\"children\",\"segmentPath\":[\"children\",\"stock\",\"children\"],\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$La\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":\"$undefined\",\"notFoundStyles\":\"$undefined\"}]],null]},[[[[\"$\",\"link\",\"0\",{\"rel\":\"stylesheet\",\"href\":\"/_next/static/css/7cca8e2c5137bd71.css\",\"precedence\":\"next\",\"crossOrigin\":\"$undefined\"}],[\"$\",\"link\",\"1\",{\"rel\":\"stylesheet\",\"href\":\"/_next/static/css/2fb1283c8eee0013.css\",\"precedence\":\"next\",\"crossOrigin\":\"$undefined\"}],[\"$\",\"link\",\"2\",{\"rel\":\"stylesheet\",\"href\":\"/_next/static/css/00041926383bd340.css\",\"precedence\":\"next\",\"crossOrigin\":\"$undefined\"}]],\"$Lc\"],null],null],\"couldBeIntercepted\":false,\"initialHead\":[null,\"$Ld\"],\"globalErrorComponent\":\"$e\",\"missingSlots\":\"$Wf\"}]\n"])

self.__next_f.push([1,"10:I[2329,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"default\"]\n11:I[8823,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"default\"]\n12:I[921,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9160\",\"static/chunks/app/not-found-68ab27df3a4f4de8.js\"],\"\"]\n13:I[6609,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"TwitterIcon\"]\n14:I[6609,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"FacebookIcon\"]\n15:I[6609,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"LinkedInIcon\"]\n16:I[6609,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"InstagramIcon\"]\n17:I[6609,[\"921\",\"st"])

self.__next_f.push([1,"atic/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"PinterestIcon\"]\n18:\"$Sreact.suspense\"\n19:I[2105,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"default\"]\n1a:I[3739,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"default\"]\n1b:I[1422,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"default\"]\n1c:I[1248,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"default\"]\n1d:I[2859,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"default\"]\n"])

self.__next_f.push([1,"c:[\"$\",\"html\",null,{\"lang\":\"en\",\"style\":{\"fontSize\":\"0.94rem\"},\"children\":[[\"$\",\"body\",null,{\"className\":\"__className_f367f3\",\"style\":{\"fontStyle\":\"normal\"},\"children\":[[\"$\",\"$L10\",null,{}],[\"$\",\"$L11\",null,{\"children\":[\"$\",\"div\",null,{\"className\":\"mt-5\",\"children\":[\"$\",\"$L8\",null,{\"parallelRouterKey\":\"children\",\"segmentPath\":[\"children\"],\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$La\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":[\"$\",\"div\",null,{\"className\":\"error-container\",\"children\":[[\"$\",\"h1\",null,{\"children\":\"404\"}],[\"$\",\"p\",null,{\"children\":\"Oops! The page you are looking for doesn't exist.\"}],[\"$\",\"$L12\",null,{\"className\":\"link-tag\",\"href\":\"/\",\"children\":\"Go Back Home\"}]]}],\"notFoundStyles\":[]}]}]}],[\"$\",\"div\",null,{\"className\":\"footer container-fluid px-3 py-3 py-lg-3 d-lg-flex justify-content-lg-between flex-lg-row-reverse mt-auto\",\"children\":[[\"$\",\"div\",null,{\"className\":\"row d-md-flex justify-content-md-center align-items-md-center flex-md-row mb-2 mb-lg-0 gap-lg-2 gap-md-2\",\"children\":[[\"$\",\"$L12\",null,{\"className\":\"col-6 col-md-auto col-lg py-1 py-md-0 order-md-0 text-decoration-none text-black text-nowrap\",\"href\":\"/about-us\",\"prefetch\":false,\"children\":\"About\"}],[\"$\",\"$L12\",null,{\"className\":\"col-6 col-md-auto  col-lg py-1 py-md-0 order-md-2 text-decoration-none text-black text-nowrap\",\"href\":\"/privacy-policy\",\"prefetch\":false,\"children\":\"Privacy Policy\"}],[\"$\",\"$L12\",null,{\"className\":\"col-6 col-md-auto col-lg py-1 py-md-0 order-md-1 text-decoration-none text-black text-nowrap\",\"href\":\"/contact-us\",\"prefetch\":false,\"children\":\"Contact us\"}],[\"$\",\"$L12\",null,{\"className\":\"col-6 col-md-auto col-lg py-1 py-md-0 order-md-3 text-decoration-none text-black text-nowrap\",\"href\":\"/terms-and-conditions\",\"prefetch\":false,\"children\":\"Terms \u0026 Conditions\"}]]}],[\"$\",\"div\",null,{\"className\":\"d-flex flex-column flex-lg-row justify-content-center align-items-start align-items-md-center align-items-lg-start gap-2 gap-lg-4 \",\"children\":[[\"$\",\"div\",null,{\"className\":\"order-2 order-lg-1\",\"children\":[\"$\",\"p\",null,{\"className\":\"small text-muted mb-0 text-start text-md-center text-lg-start\",\"children\":[\"Copyright © 2025\",\" \",[\"$\",\"$L12\",null,{\"className\":\"text-muted text-decoration-none fw-normal\",\"href\":\"/\",\"prefetch\":false,\"children\":\"Stoculator.com.\"}],\" \",\"All rights reserved\"]}]}],[\"$\",\"div\",null,{\"className\":\"socials-icon-container d-flex flex-row flex-nowrap justify-content-center align-items-center gap-3 order-1 order-lg-2\",\"children\":[[\"$\",\"$L12\",null,{\"href\":\"https://x.com/stoculator\",\"target\":\"_blank\",\"children\":[\"$\",\"$L13\",null,{\"width\":18,\"coloredIcon\":false}]}],[\"$\",\"$L12\",null,{\"href\":\"https://www.facebook.com/stoculator\",\"target\":\"_blank\",\"children\":[\"$\",\"$L14\",null,{\"width\":24,\"coloredIcon\":false}]}],[\"$\",\"$L12\",null,{\"href\":\"https://www.linkedin.com/company/stoculator/\",\"target\":\"_blank\",\"children\":[\"$\",\"$L15\",null,{\"width\":20,\"coloredIcon\":false}]}],[\"$\",\"$L12\",null,{\"href\":\"https://www.instagram.com/stoculator\",\"target\":\"_blank\",\"children\":[\"$\",\"$L16\",null,{\"width\":20,\"coloredIcon\":false}]}],[\"$\",\"$L12\",null,{\"href\":\"https://www.pinterest.com/stoculator/\",\"target\":\"_blank\",\"children\":[\"$\",\"$L17\",null,{\"width\":20,\"coloredIcon\":false}]}]]}]]}]]}],[\"$\",\"$18\",null,{\"children\":[[\"$\",\"$L19\",null,{}],[\"$\",\"$L1a\",null,{}],[\"$\",\"$L1b\",null,{}]]}],[\"$\",\"$18\",null,{\"children\":[\"$\",\"$L1c\",null,{}]}]]}],[\"$\",\"$L1d\",null,{}]]}]\n"])

self.__next_f.push([1,"1e:I[4286,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"9372\",\"static/chunks/app/stock/%5BtickerID%5D/layout-b821a06e3d7f4bb9.js\"],\"default\"]\n1f:I[2147,[\"6949\",\"static/chunks/b5105b52-8a77a4c5614da6c9.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"307\",\"static/chunks/307-6737482805e33551.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"4653\",\"static/chunks/app/stock/%5BtickerID%5D/historical/page-b18deca7d05677c5.js\"],\"ToastContainer\"]\n20:I[682,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"9372\",\"static/chunks/app/stock/%5BtickerID%5D/layout-b821a06e3d7f4bb9.js\"],\"default\"]\n21:I[296,[\"6949\",\"static/chunks/b5105b52-8a77a4c5614da6c9.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"307\",\"static/chunks/307-6737482805e33551.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"4653\",\"static/chunks/app/stock/%5BtickerID%5D/historical/page-b18deca7d05677c5.js\"],\"HydrationBoundary\"]\n22:I[9950,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"9372\",\"static/chunks/app/stock/%5BtickerID%5D/layout-b821a06e3d7f4bb9.js\"],\"d"])

self.__next_f.push([1,"efault\"]\n23:I[6510,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"9372\",\"static/chunks/app/stock/%5BtickerID%5D/layout-b821a06e3d7f4bb9.js\"],\"default\"]\n24:I[5389,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"9372\",\"static/chunks/app/stock/%5BtickerID%5D/layout-b821a06e3d7f4bb9.js\"],\"default\"]\n"])

self.__next_f.push([1,"b:[\"$\",\"div\",null,{\"children\":[[\"$\",\"$L1e\",null,{\"stockID\":\"CSCO\"}],[\"$\",\"$L1f\",null,{\"style\":{\"width\":\"95%\",\"maxWidth\":500}}],[\"$\",\"div\",null,{\"className\":\"mx-auto mt-4 stock-page__desktop-leaderboard\",\"children\":[\"$\",\"$L20\",null,{\"adClass\":\"stock-page__desktop-leaderboard\",\"adSlot\":\"9017726929\"}]}],[\"$\",\"$18\",null,{\"children\":[\"$\",\"$L21\",null,{\"state\":{\"mutations\":[],\"queries\":[{\"dehydratedAt\":1762986559189,\"state\":{\"data\":{\"company_name\":\"Cisco Systems, Inc.\",\"company_id\":\"CSCO\",\"price\":73.96,\"change\":2.25,\"changesPercentage\":\"3.14\",\"exchange\":\"NASDAQ\",\"currency\":\"USD\",\"timestamp\":\"November 12  04:00PM\",\"ipoDate\":\"1990-02-16\",\"stockExists\":true},\"dataUpdateCount\":1,\"dataUpdatedAt\":1762986559188,\"error\":null,\"errorUpdateCount\":0,\"errorUpdatedAt\":0,\"fetchFailureCount\":0,\"fetchFailureReason\":null,\"fetchMeta\":null,\"isInvalidated\":false,\"status\":\"success\",\"fetchStatus\":\"idle\"},\"queryKey\":[\"quote-data\",\"CSCO\"],\"queryHash\":\"[\\\"quote-data\\\",\\\"CSCO\\\"]\"}]},\"children\":[\"$\",\"$L22\",null,{}]}]}],[\"$\",\"$L23\",null,{\"stockID\":\"CSCO\"}],[\"$\",\"div\",null,{\"className\":\"d-flex flex-row stock-page-container mx-auto justify-content-center gap-4\",\"children\":[[\"$\",\"$18\",null,{\"fallback\":[\"$\",\"div\",null,{\"style\":{\"display\":\"flex\",\"justifyContent\":\"center\",\"alignItems\":\"start\",\"flex\":1},\"className\":\"sweet-loading\",\"children\":[\"$\",\"span\",null,{\"style\":{\"display\":\"inherit\",\"position\":\"relative\",\"width\":\"40px\",\"height\":\"40px\",\"margin\":\"20px auto\",\"borderColor\":\"red\",\"minHeight\":\"1000px\"},\"aria-label\":\"Loading Spinner\",\"data-testid\":\"loader\",\"children\":[[\"$\",\"span\",null,{\"style\":{\"position\":\"absolute\",\"height\":\"40px\",\"width\":\"40px\",\"backgroundColor\":\"#16ace8\",\"borderRadius\":\"100%\",\"opacity\":0.6,\"top\":0,\"left\":0,\"animationFillMode\":\"both\",\"animation\":\"react-spinners-BounceLoader-bounce 2.1s 1s infinite ease-in-out\"}}],[\"$\",\"span\",null,{\"style\":{\"position\":\"absolute\",\"height\":\"40px\",\"width\":\"40px\",\"backgroundColor\":\"#16ace8\",\"borderRadius\":\"100%\",\"opacity\":0.6,\"top\":0,\"left\":0,\"animationFillMode\":\"both\",\"animation\":\"react-spinners-BounceLoader-bounce 2.1s 0s infinite ease-in-out\"}}]]}]}],\"children\":[\"$\",\"div\",null,{\"className\":\"stock-tab-outlet\",\"children\":[\"$\",\"$L8\",null,{\"parallelRouterKey\":\"children\",\"segmentPath\":[\"children\",\"stock\",\"children\",\"$9\",\"children\"],\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$La\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":\"$undefined\",\"notFoundStyles\":\"$undefined\"}]}]}],[\"$\",\"div\",null,{\"className\":\"mt-3 stock-page__right-side__container\",\"children\":[\"$\",\"$L24\",null,{\"adClass\":\"stock-page__right-side-da1\",\"adID\":\"2894\"}]}]]}]]}]\n"])

window["__RQ:Racq:"] = window["__RQ:Racq:"] || [];window["__RQ:Racq:"].push({"mutations":[],"queries":[{"dehydratedAt":1762986559232,"state":{"data":{"pages":[{"data":[{"formatted_date":"November 12, 2025","open":71.9,"close":73.96,"adjClose":73.96,"high":74.21,"low":71.72,"volume":"45805716"},{"formatted_date":"November 11, 2025","open":71.789,"close":71.71,"adjClose":71.71,"high":72.25,"low":71.095,"volume":"19574614"},{"formatted_date":"November 10, 2025","open":71.76,"close":72.09,"adjClose":72.09,"high":72.5,"low":71.15,"volume":"22201248"},{"formatted_date":"November 07, 2025","open":71.385,"close":71.07,"adjClose":71.07,"high":71.585,"low":70.54,"volume":"15085751"},{"formatted_date":"November 06, 2025","open":71.71,"close":71.04,"adjClose":71.04,"high":72.23,"low":70.6903,"volume":"15165159"},{"formatted_date":"November 05, 2025","open":72.205,"close":72.1,"adjClose":72.1,"high":72.58,"low":71.35,"volume":"15965036"},{"formatted_date":"November 04, 2025","open":73.9,"close":72.32,"adjClose":72.32,"high":73.99,"low":72.13,"volume":"21846129"},{"formatted_date":"November 03, 2025","open":74.838,"close":74.45,"adjClose":74.45,"high":74.838,"low":73.6243,"volume":"21662178"},{"formatted_date":"October 31, 2025","open":72.72,"close":73.11,"adjClose":73.11,"high":73.48,"low":72.43,"volume":"24007995"},{"formatted_date":"October 30, 2025","open":71.51,"close":72.91,"adjClose":72.91,"high":73.1,"low":71.34,"volume":"18063064"},{"formatted_date":"October 29, 2025","open":72.68,"close":71.33,"adjClose":71.33,"high":72.82,"low":70.92,"volume":"18020591"},{"formatted_date":"October 28, 2025","open":71.2,"close":72.62,"adjClose":72.62,"high":72.68,"low":71.03,"volume":"19896800"},{"formatted_date":"October 27, 2025","open":70.54,"close":71.39,"adjClose":71.39,"high":71.46,"low":70.43,"volume":"15598041"},{"formatted_date":"October 24, 2025","open":70.64,"close":70.63,"adjClose":70.63,"high":70.94,"low":70.06,"volume":"13031392"},{"formatted_date":"October 23, 2025","open":70.6,"close":70.27,"adjClose":70.27,"high":71.24,"low":70.23,"volume":"14562071"},{"formatted_date":"October 22, 2025","open":70.86,"close":70.66,"adjClose":70.66,"high":70.97,"low":69.85,"volume":"14967248"},{"formatted_date":"October 21, 2025","open":70.58,"close":70.72,"adjClose":70.72,"high":71.24,"low":70.38,"volume":"15763347"},{"formatted_date":"October 20, 2025","open":70.12,"close":70.65,"adjClose":70.65,"high":70.97,"low":70.12,"volume":"12183524"},{"formatted_date":"October 17, 2025","open":69.09,"close":70.13,"adjClose":70.13,"high":70.77,"low":68.96,"volume":"16259736"},{"formatted_date":"October 16, 2025","open":69.78,"close":69.09,"adjClose":69.09,"high":70.07,"low":68.57,"volume":"13950643"},{"formatted_date":"October 15, 2025","open":69.31,"close":69.52,"adjClose":69.52,"high":70.3,"low":68.82,"volume":"16142331"},{"formatted_date":"October 14, 2025","open":67.11,"close":68.66,"adjClose":68.66,"high":69.16,"low":66.81,"volume":"15402046"},{"formatted_date":"October 13, 2025","open":68.55,"close":67.46,"adjClose":67.46,"high":68.89,"low":67.13,"volume":"14127945"},{"formatted_date":"October 10, 2025","open":70.41,"close":67.94,"adjClose":67.94,"high":70.81,"low":67.89,"volume":"20961507"},{"formatted_date":"October 09, 2025","open":70.31,"close":69.96,"adjClose":69.96,"high":70.62,"low":69.03,"volume":"21169605"},{"formatted_date":"October 08, 2025","open":69.81,"close":70.33,"adjClose":70.33,"high":70.76,"low":69,"volume":"34246300"},{"formatted_date":"October 07, 2025","open":68.92,"close":68.99,"adjClose":68.99,"high":69.22,"low":68.44,"volume":"16100510"},{"formatted_date":"October 06, 2025","open":68.44,"close":68.91,"adjClose":68.91,"high":68.95,"low":67.81,"volume":"21952715"},{"formatted_date":"October 03, 2025","open":67.95,"close":67.92,"adjClose":67.92,"high":68.58,"low":67.65,"volume":"11113184"},{"formatted_date":"October 02, 2025","open":69.235,"close":68.31,"adjClose":68.31,"high":69.49,"low":68.265,"volume":"14262376"},{"formatted_date":"October 01, 2025","open":67.9,"close":68.75,"adjClose":68.75,"high":68.82,"low":67.69,"volume":"14262467"},{"formatted_date":"September 30, 2025","open":67.71,"close":68.42,"adjClose":68.42,"high":68.77,"low":67.69,"volume":"20498939"},{"formatted_date":"September 29, 2025","open":67.72,"close":67.72,"adjClose":67.72,"high":67.95,"low":67.44,"volume":"14358300"},{"formatted_date":"September 26, 2025","open":67.87,"close":67.22,"adjClose":67.22,"high":67.91,"low":66.85,"volume":"15072200"},{"formatted_date":"September 25, 2025","open":67.32,"close":67.85,"adjClose":67.85,"high":68.24,"low":67.11,"volume":"22351700"},{"formatted_date":"September 24, 2025","open":67.7,"close":67.32,"adjClose":67.32,"high":67.86,"low":66.89,"volume":"17433102"},{"formatted_date":"September 23, 2025","open":67.58,"close":67.54,"adjClose":67.54,"high":68.22,"low":67.07,"volume":"22234300"},{"formatted_date":"September 22, 2025","open":67.86,"close":67.75,"adjClose":67.75,"high":68,"low":67.3,"volume":"20396700"},{"formatted_date":"September 19, 2025","open":68.92,"close":68.21,"adjClose":68.21,"high":68.92,"low":67.18,"volume":"47789400"},{"formatted_date":"September 18, 2025","open":67.88,"close":68.68,"adjClose":68.68,"high":68.755,"low":67.48,"volume":"17773667"},{"formatted_date":"September 17, 2025","open":67,"close":67.72,"adjClose":67.72,"high":67.88,"low":66.39,"volume":"16879377"},{"formatted_date":"September 16, 2025","open":67.02,"close":66.93,"adjClose":66.93,"high":67.38,"low":66.55,"volume":"18019318"},{"formatted_date":"September 15, 2025","open":66.51,"close":67.02,"adjClose":67.02,"high":67.2,"low":66.35,"volume":"16203100"},{"formatted_date":"September 12, 2025","open":66.88,"close":66.53,"adjClose":66.53,"high":67.34,"low":66.13,"volume":"18529180"},{"formatted_date":"September 11, 2025","open":68.31,"close":67.69,"adjClose":67.69,"high":68.57,"low":67.51,"volume":"17560800"},{"formatted_date":"September 10, 2025","open":67.59,"close":68.13,"adjClose":68.13,"high":68.32,"low":67.12,"volume":"14680769"},{"formatted_date":"September 09, 2025","open":66.73,"close":67.34,"adjClose":67.34,"high":67.435,"low":66.64,"volume":"10598093"},{"formatted_date":"September 08, 2025","open":66.72,"close":66.88,"adjClose":66.88,"high":67.01,"low":66.35,"volume":"14038024"},{"formatted_date":"September 05, 2025","open":67.72,"close":66.9,"adjClose":66.9,"high":68.1,"low":66.48,"volume":"21050788"},{"formatted_date":"September 04, 2025","open":68.1,"close":67.99,"adjClose":67.99,"high":68.41,"low":67.41,"volume":"14380400"},{"formatted_date":"September 03, 2025","open":68.05,"close":67.67,"adjClose":67.67,"high":68.13,"low":67.33,"volume":"14006014"},{"formatted_date":"September 02, 2025","open":68.11,"close":67.8,"adjClose":67.8,"high":68.32,"low":67.38,"volume":"18928844"},{"formatted_date":"August 29, 2025","open":69.11,"close":69.09,"adjClose":69.09,"high":69.46,"low":68.83,"volume":"14952966"},{"formatted_date":"August 28, 2025","open":68.36,"close":69.43,"adjClose":69.43,"high":69.58,"low":68.35,"volume":"15217308"},{"formatted_date":"August 27, 2025","open":68.32,"close":68.44,"adjClose":68.44,"high":68.75,"low":68.15,"volume":"13876700"},{"formatted_date":"August 26, 2025","open":67.165,"close":68.39,"adjClose":68.39,"high":68.7,"low":67.11,"volume":"28295889"},{"formatted_date":"August 25, 2025","open":67.28,"close":67.14,"adjClose":67.14,"high":67.5,"low":67.11,"volume":"11724500"},{"formatted_date":"August 22, 2025","open":67.33,"close":67.32,"adjClose":67.32,"high":68.04,"low":67.01,"volume":"16830586"},{"formatted_date":"August 21, 2025","open":67.1,"close":67.02,"adjClose":67.02,"high":67.22,"low":66.47,"volume":"12456622"},{"formatted_date":"August 20, 2025","open":66.82,"close":67.11,"adjClose":67.11,"high":67.19,"low":66.54,"volume":"14946418"}],"nextPageNumber":2}],"pageParams":[]},"dataUpdateCount":0,"dataUpdatedAt":1762986559206,"error":null,"errorUpdateCount":0,"errorUpdatedAt":0,"fetchFailureCount":0,"fetchFailureReason":null,"fetchMeta":null,"isInvalidated":false,"status":"success","fetchStatus":"idle"},"queryKey":["historical-data","CSCO"],"queryHash":"[\"historical-data\",\"CSCO\"]"}]});

self.__next_f.push([1,"d:[[\"$\",\"meta\",\"0\",{\"name\":\"viewport\",\"content\":\"width=device-width, initial-scale=1, maximum-scale=1, user-scalable=no\"}],[\"$\",\"meta\",\"1\",{\"charSet\":\"utf-8\"}],[\"$\",\"title\",\"2\",{\"children\":\"Cisco Systems, Inc. - CSCO - Stock Historical Data \u0026 Price | Stoculator\"}],[\"$\",\"meta\",\"3\",{\"name\":\"description\",\"content\":\"Cisco Systems, Inc. (CSCO) stock price today. Real-time quote and latest information including market cap, dividends, and financial metrics.\"}],[\"$\",\"link\",\"4\",{\"rel\":\"canonical\",\"href\":\"https://stoculator.com/stock/CSCO/historical\"}],[\"$\",\"meta\",\"5\",{\"property\":\"og:title\",\"content\":\"Cisco Systems, Inc. - CSCO - Stock Historical Data \u0026 Price | Stoculator\"}],[\"$\",\"meta\",\"6\",{\"property\":\"og:description\",\"content\":\"Cisco Systems, Inc. (CSCO) stock price today. Real-time quote and latest information including market cap, dividends, and financial metrics.\"}],[\"$\",\"meta\",\"7\",{\"property\":\"og:url\",\"content\":\"https://stoculator.com/stock/CSCO/historical\"}],[\"$\",\"meta\",\"8\",{\"property\":\"og:image:type\",\"content\":\"image/png\"}],[\"$\",\"meta\",\"9\",{\"property\":\"og:image:width\",\"content\":\"2000\"}],[\"$\",\"meta\",\"10\",{\"property\":\"og:image:height\",\"content\":\"1248\"}],[\"$\",\"meta\",\"11\",{\"property\":\"og:image\",\"content\":\"https://stoculator.com/opengraph-image.png?01a782c861312e1a\"}],[\"$\",\"meta\",\"12\",{\"name\":\"twitter:card\",\"content\":\"summary_large_image\"}],[\"$\",\"meta\",\"13\",{\"name\":\"twitter:title\",\"content\":\"Cisco Systems, Inc. - CSCO - Stock Historical Data \u0026 Price | Stoculator\"}],[\"$\",\"meta\",\"14\",{\"name\":\"twitter:description\",\"content\":\"Cisco Systems, Inc. (CSCO) stock price today. Real-time quote and latest information including market cap, dividends, and financial metrics.\"}],[\"$\",\"meta\",\"15\",{\"name\":\"twitter:image:type\",\"content\":\"image/png\"}],[\"$\",\"meta\",\"16\",{\"name\":\"twitter:image:width\",\"content\":\"2000\"}],[\"$\",\"meta\",\"17\",{\"name\":\"twitter:image:height\",\"content\":\"1248\"}],[\"$\",\"meta\",\"18\",{\"name\":\"twitter:image\",\"content\":\"https://stoculator.com/opengraph-image.png?01a782c861312e1a\"}],[\"$\",\"meta\",\"19\",{\"name\":\"next-size-adjust\"}]]\n"])

self.__next_f.push([1,"25:I[1831,[\"6949\",\"static/chunks/b5105b52-8a77a4c5614da6c9.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"307\",\"static/chunks/307-6737482805e33551.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"4653\",\"static/chunks/app/stock/%5BtickerID%5D/historical/page-b18deca7d05677c5.js\"],\"default\"]\n26:{\"id\":\"1d7629d84efcd96536c1d539376cd1934d74c375\",\"bound\":null}\n"])

self.__next_f.push([1,"7:[\"$\",\"$L25\",null,{\"stockID\":\"CSCO\",\"getHistoricalData\":\"$F26\",\"initialData\":{\"data\":[{\"formatted_date\":\"November 12, 2025\",\"open\":71.9,\"close\":73.96,\"adjClose\":73.96,\"high\":74.21,\"low\":71.72,\"volume\":\"45805716\"},{\"formatted_date\":\"November 11, 2025\",\"open\":71.789,\"close\":71.71,\"adjClose\":71.71,\"high\":72.25,\"low\":71.095,\"volume\":\"19574614\"},{\"formatted_date\":\"November 10, 2025\",\"open\":71.76,\"close\":72.09,\"adjClose\":72.09,\"high\":72.5,\"low\":71.15,\"volume\":\"22201248\"},{\"formatted_date\":\"November 07, 2025\",\"open\":71.385,\"close\":71.07,\"adjClose\":71.07,\"high\":71.585,\"low\":70.54,\"volume\":\"15085751\"},{\"formatted_date\":\"November 06, 2025\",\"open\":71.71,\"close\":71.04,\"adjClose\":71.04,\"high\":72.23,\"low\":70.6903,\"volume\":\"15165159\"},{\"formatted_date\":\"November 05, 2025\",\"open\":72.205,\"close\":72.1,\"adjClose\":72.1,\"high\":72.58,\"low\":71.35,\"volume\":\"15965036\"},{\"formatted_date\":\"November 04, 2025\",\"open\":73.9,\"close\":72.32,\"adjClose\":72.32,\"high\":73.99,\"low\":72.13,\"volume\":\"21846129\"},{\"formatted_date\":\"November 03, 2025\",\"open\":74.838,\"close\":74.45,\"adjClose\":74.45,\"high\":74.838,\"low\":73.6243,\"volume\":\"21662178\"},{\"formatted_date\":\"October 31, 2025\",\"open\":72.72,\"close\":73.11,\"adjClose\":73.11,\"high\":73.48,\"low\":72.43,\"volume\":\"24007995\"},{\"formatted_date\":\"October 30, 2025\",\"open\":71.51,\"close\":72.91,\"adjClose\":72.91,\"high\":73.1,\"low\":71.34,\"volume\":\"18063064\"},{\"formatted_date\":\"October 29, 2025\",\"open\":72.68,\"close\":71.33,\"adjClose\":71.33,\"high\":72.82,\"low\":70.92,\"volume\":\"18020591\"},{\"formatted_date\":\"October 28, 2025\",\"open\":71.2,\"close\":72.62,\"adjClose\":72.62,\"high\":72.68,\"low\":71.03,\"volume\":\"19896800\"},{\"formatted_date\":\"October 27, 2025\",\"open\":70.54,\"close\":71.39,\"adjClose\":71.39,\"high\":71.46,\"low\":70.43,\"volume\":\"15598041\"},{\"formatted_date\":\"October 24, 2025\",\"open\":70.64,\"close\":70.63,\"adjClose\":70.63,\"high\":70.94,\"low\":70.06,\"volume\":\"13031392\"},{\"formatted_date\":\"October 23, 2025\",\"open\":70.6,\"close\":70.27,\"adjClose\":70.27,\"high\":71.24,\"low\":70.23,\"volume\":\"14562071\"},{\"formatted_date\":\"October 22, 2025\",\"open\":70.86,\"close\":70.66,\"adjClose\":70.66,\"high\":70.97,\"low\":69.85,\"volume\":\"14967248\"},{\"formatted_date\":\"October 21, 2025\",\"open\":70.58,\"close\":70.72,\"adjClose\":70.72,\"high\":71.24,\"low\":70.38,\"volume\":\"15763347\"},{\"formatted_date\":\"October 20, 2025\",\"open\":70.12,\"close\":70.65,\"adjClose\":70.65,\"high\":70.97,\"low\":70.12,\"volume\":\"12183524\"},{\"formatted_date\":\"October 17, 2025\",\"open\":69.09,\"close\":70.13,\"adjClose\":70.13,\"high\":70.77,\"low\":68.96,\"volume\":\"16259736\"},{\"formatted_date\":\"October 16, 2025\",\"open\":69.78,\"close\":69.09,\"adjClose\":69.09,\"high\":70.07,\"low\":68.57,\"volume\":\"13950643\"},{\"formatted_date\":\"October 15, 2025\",\"open\":69.31,\"close\":69.52,\"adjClose\":69.52,\"high\":70.3,\"low\":68.82,\"volume\":\"16142331\"},{\"formatted_date\":\"October 14, 2025\",\"open\":67.11,\"close\":68.66,\"adjClose\":68.66,\"high\":69.16,\"low\":66.81,\"volume\":\"15402046\"},{\"formatted_date\":\"October 13, 2025\",\"open\":68.55,\"close\":67.46,\"adjClose\":67.46,\"high\":68.89,\"low\":67.13,\"volume\":\"14127945\"},{\"formatted_date\":\"October 10, 2025\",\"open\":70.41,\"close\":67.94,\"adjClose\":67.94,\"high\":70.81,\"low\":67.89,\"volume\":\"20961507\"},{\"formatted_date\":\"October 09, 2025\",\"open\":70.31,\"close\":69.96,\"adjClose\":69.96,\"high\":70.62,\"low\":69.03,\"volume\":\"21169605\"},{\"formatted_date\":\"October 08, 2025\",\"open\":69.81,\"close\":70.33,\"adjClose\":70.33,\"high\":70.76,\"low\":69,\"volume\":\"34246300\"},{\"formatted_date\":\"October 07, 2025\",\"open\":68.92,\"close\":68.99,\"adjClose\":68.99,\"high\":69.22,\"low\":68.44,\"volume\":\"16100510\"},{\"formatted_date\":\"October 06, 2025\",\"open\":68.44,\"close\":68.91,\"adjClose\":68.91,\"high\":68.95,\"low\":67.81,\"volume\":\"21952715\"},{\"formatted_date\":\"October 03, 2025\",\"open\":67.95,\"close\":67.92,\"adjClose\":67.92,\"high\":68.58,\"low\":67.65,\"volume\":\"11113184\"},{\"formatted_date\":\"October 02, 2025\",\"open\":69.235,\"close\":68.31,\"adjClose\":68.31,\"high\":69.49,\"low\":68.265,\"volume\":\"14262376\"},{\"formatted_date\":\"October 01, 2025\",\"open\":67.9,\"close\":68.75,\"adjClose\":68.75,\"high\":68.82,\"low\":67.69,\"volume\":\"14262467\"},{\"formatted_date\":\"September 30, 2025\",\"open\":67.71,\"close\":68.42,\"adjClose\":68.42,\"high\":68.77,\"low\":67.69,\"volume\":\"20498939\"},{\"formatted_date\":\"September 29, 2025\",\"open\":67.72,\"close\":67.72,\"adjClose\":67.72,\"high\":67.95,\"low\":67.44,\"volume\":\"14358300\"},{\"formatted_date\":\"September 26, 2025\",\"open\":67.87,\"close\":67.22,\"adjClose\":67.22,\"high\":67.91,\"low\":66.85,\"volume\":\"15072200\"},{\"formatted_date\":\"September 25, 2025\",\"open\":67.32,\"close\":67.85,\"adjClose\":67.85,\"high\":68.24,\"low\":67.11,\"volume\":\"22351700\"},{\"formatted_date\":\"September 24, 2025\",\"open\":67.7,\"close\":67.32,\"adjClose\":67.32,\"high\":67.86,\"low\":66.89,\"volume\":\"17433102\"},{\"formatted_date\":\"September 23, 2025\",\"open\":67.58,\"close\":67.54,\"adjClose\":67.54,\"high\":68.22,\"low\":67.07,\"volume\":\"22234300\"},{\"formatted_date\":\"September 22, 2025\",\"open\":67.86,\"close\":67.75,\"adjClose\":67.75,\"high\":68,\"low\":67.3,\"volume\":\"20396700\"},{\"formatted_date\":\"September 19, 2025\",\"open\":68.92,\"close\":68.21,\"adjClose\":68.21,\"high\":68.92,\"low\":67.18,\"volume\":\"47789400\"},{\"formatted_date\":\"September 18, 2025\",\"open\":67.88,\"close\":68.68,\"adjClose\":68.68,\"high\":68.755,\"low\":67.48,\"volume\":\"17773667\"},{\"formatted_date\":\"September 17, 2025\",\"open\":67,\"close\":67.72,\"adjClose\":67.72,\"high\":67.88,\"low\":66.39,\"volume\":\"16879377\"},{\"formatted_date\":\"September 16, 2025\",\"open\":67.02,\"close\":66.93,\"adjClose\":66.93,\"high\":67.38,\"low\":66.55,\"volume\":\"18019318\"},{\"formatted_date\":\"September 15, 2025\",\"open\":66.51,\"close\":67.02,\"adjClose\":67.02,\"high\":67.2,\"low\":66.35,\"volume\":\"16203100\"},{\"formatted_date\":\"September 12, 2025\",\"open\":66.88,\"close\":66.53,\"adjClose\":66.53,\"high\":67.34,\"low\":66.13,\"volume\":\"18529180\"},{\"formatted_date\":\"September 11, 2025\",\"open\":68.31,\"close\":67.69,\"adjClose\":67.69,\"high\":68.57,\"low\":67.51,\"volume\":\"17560800\"},{\"formatted_date\":\"September 10, 2025\",\"open\":67.59,\"close\":68.13,\"adjClose\":68.13,\"high\":68.32,\"low\":67.12,\"volume\":\"14680769\"},{\"formatted_date\":\"September 09, 2025\",\"open\":66.73,\"close\":67.34,\"adjClose\":67.34,\"high\":67.435,\"low\":66.64,\"volume\":\"10598093\"},{\"formatted_date\":\"September 08, 2025\",\"open\":66.72,\"close\":66.88,\"adjClose\":66.88,\"high\":67.01,\"low\":66.35,\"volume\":\"14038024\"},{\"formatted_date\":\"September 05, 2025\",\"open\":67.72,\"close\":66.9,\"adjClose\":66.9,\"high\":68.1,\"low\":66.48,\"volume\":\"21050788\"},{\"formatted_date\":\"September 04, 2025\",\"open\":68.1,\"close\":67.99,\"adjClose\":67.99,\"high\":68.41,\"low\":67.41,\"volume\":\"14380400\"},{\"formatted_date\":\"September 03, 2025\",\"open\":68.05,\"close\":67.67,\"adjClose\":67.67,\"high\":68.13,\"low\":67.33,\"volume\":\"14006014\"},{\"formatted_date\":\"September 02, 2025\",\"open\":68.11,\"close\":67.8,\"adjClose\":67.8,\"high\":68.32,\"low\":67.38,\"volume\":\"18928844\"},{\"formatted_date\":\"August 29, 2025\",\"open\":69.11,\"close\":69.09,\"adjClose\":69.09,\"high\":69.46,\"low\":68.83,\"volume\":\"14952966\"},{\"formatted_date\":\"August 28, 2025\",\"open\":68.36,\"close\":69.43,\"adjClose\":69.43,\"high\":69.58,\"low\":68.35,\"volume\":\"15217308\"},{\"formatted_date\":\"August 27, 2025\",\"open\":68.32,\"close\":68.44,\"adjClose\":68.44,\"high\":68.75,\"low\":68.15,\"volume\":\"13876700\"},{\"formatted_date\":\"August 26, 2025\",\"open\":67.165,\"close\":68.39,\"adjClose\":68.39,\"high\":68.7,\"low\":67.11,\"volume\":\"28295889\"},{\"formatted_date\":\"August 25, 2025\",\"open\":67.28,\"close\":67.14,\"adjClose\":67.14,\"high\":67.5,\"low\":67.11,\"volume\":\"11724500\"},{\"formatted_date\":\"August 22, 2025\",\"open\":67.33,\"close\":67.32,\"adjClose\":67.32,\"high\":68.04,\"low\":67.01,\"volume\":\"16830586\"},{\"formatted_date\":\"August 21, 2025\",\"open\":67.1,\"close\":67.02,\"adjClose\":67.02,\"high\":67.22,\"low\":66.47,\"volume\":\"12456622\"},{\"formatted_date\":\"August 20, 2025\",\"open\":66.82,\"close\":67.11,\"adjClose\":67.11,\"high\":67.19,\"low\":66.54,\"volume\":\"14946418\"}],\"nextPageNumber\":2}}]\n"])

$RS=function(a,b){a=document.getElementById(a);b=document.getElementById(b);for(a.parentNode.removeChild(a);a.firstChild;)b.parentNode.insertBefore(a.firstChild,b);b.parentNode.removeChild(b)};$RS("S:1","P:1")

$RC=function(b,c,e){c=document.getElementById(c);c.parentNode.removeChild(c);var a=document.getElementById(b);if(a){b=a.previousSibling;if(e)b.data="$!",a.setAttribute("data-dgst",e);else{e=b.parentNode;a=b.nextSibling;var f=0;do{if(a&&8===a.nodeType){var d=a.data;if("/$"===d)if(0===f)break;else f--;else"$"!==d&&"$?"!==d&&"$!"!==d||f++}d=a.nextSibling;e.removeChild(a);a=d}while(a);for(;c.firstChild;)e.insertBefore(c.firstChild,a);b.data="$"}b._reactRetry&&b._reactRetry()}};$RC("B:0","S:0")


    (function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start':
    new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0],
    j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src=
    'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f);
    })(window,document,'script','dataLayer', 'GTM-M2B9B9QC');
  

Quantcast

Google

✅ Low Risk - https://www.stoculator.com/stock/CSCO/historical

Requests	IP Address	Location	AS Autonomous System
2	162.19.138.117	Unknown	Unknown
2	142.250.185.161	Unknown	Unknown
2	142.250.181.232	Unknown	Unknown
2	172.217.23.102	Unknown	Unknown
2	141.95.98.65	Unknown	Unknown
2	172.64.153.34	Unknown	Unknown
2	142.250.181.225	Unknown	Unknown
2	142.251.140.162	Unknown	Unknown
2	142.250.185.194	Unknown	Unknown
2	91.228.74.200	Unknown	Unknown
106	53	-	-

Security Scan Report: www.stoculator.com

Summary

AI Security Verdict

Safe Website

Safety Factors

Details

Screenshot

Page Load Overview

Language Analysis

Primary Language

Detection Details

Website Classification

Primary Category

All Detected Categories

Detected Features

Domain & IP Information

Content Similarity HashesFor malware variant detection

TLSH (Trend Micro Locality Sensitive Hash)

ssdeep (Context Triggered Piecewise Hashing)

sdhash (Similarity Digest Hashing)

Image Hashes

Perceptual Hashes

Other Hashes

Scan History