adult content

English

sharedId_last

sharedId

_pbjs_userid_consent_data

The domain name 'www.stoculator.com' uses the commercial generic top-level domain (.com) and includes subdomain 'www'. The second-level label 'stoculator' is 10 characters long holding four vowels versus six consonants. Tokenizing the label suggests five words: s, to, cul, at, or. Expect 2 characters per word on average. No strong language cues emerged from the frequency lists.

inline; filename="stoculator-header-logo.webp"

script-src 'none'; frame-src 'none'; sandbox;

multipart/form-data; boundary=----WebKitFormBoundaryUICxIepVuyVrZpRw

multipart/form-data; boundary=----WebKitFormBoundarymlfZjxTinBLlPjAp

inline; filename="dianomi-max-200x38.webp"

682c2461685ccab9440db6922fcc1e08743ee9e15866549c190a7906fce8b7ee

83a3dad0e2b07d3ec4ece31d37fad1e8156060b2ff3003342395e3d5edb689bb

width=device-width, initial-scale=1, maximum-scale=1, user-scalable=no

viewport

Cisco Systems, Inc. (CSCO) stock price today. Real-time quote and latest information including market cap, dividends, and financial metrics.

description

Cisco Systems, Inc. - CSCO - Stock Historical Data & Price | Stoculator

https://stoculator.com/stock/CSCO/historical

https://stoculator.com/opengraph-image.png?01a782c861312e1a

twitter:card

twitter:title

twitter:description

twitter:image:type

twitter:image:width

twitter:image:height

twitter:image

next-size-adjust

HSTS header missing - vulnerable to protocol downgrade attacks

CSP header missing - vulnerable to XSS attacks

child-src https:  chrome-untrusted://new-tab-page/ chrome-untrusted://ntp-microsoft-auth/;connect-src chrome://resources chrome://theme 'self';default-src 'self';font-src chrome://resources 'self';img-src chrome://resources chrome://theme chrome://image chrome://favicon2 chrome://app-icon chrome://extension-icon chrome://fileicon blob: data: 'self';object-src 'none';require-trusted-types-for 'script';script-src chrome://resources chrome://webui-test 'self';style-src chrome://resources chrome://theme 'self' 'unsafe-inline';trusted-types parse-html-subset sanitize-inner-html static-types webui-test-script webui-test-html polymer-html-literal polymer-template-event-attribute-policy lit-html-desktop;frame-ancestors 'none';

child-src 'none';object-src 'none';require-trusted-types-for 'script';script-src chrome://resources 'self';trusted-types;worker-src blob: 'self';frame-ancestors 'none';

child-src 'none';object-src 'none';require-trusted-types-for 'script';script-src chrome://resources 'self';trusted-types;frame-ancestors 'none';

base-uri 'none';child-src https:;form-action https://ogs.google.com https://*.corp.google.com;object-src 'none';script-src 'self' 'unsafe-inline' https:;frame-ancestors chrome://new-tab-page/

NameCheap, Inc.

STOCULATOR.COM

Abuse contact role object

OVH DE Technical Contact

OVH GmbH

OVH-MNT

SD-LIM-fra1-lim3-sdagg16a-b-n93-1-2

window["__RQ:Racq:"] = window["__RQ:Racq:"] || [];window["__RQ:Racq:"].push({"mutations":[],"queries":[{"dehydratedAt":1762986559198,"state":{"data":{"company_name":"Cisco Systems, Inc.","company_id":"CSCO","price":73.96,"change":2.25,"changesPercentage":"3.14","exchange":"NASDAQ","currency":"USD","timestamp":"November 12  04:00PM","ipoDate":"1990-02-16","stockExists":true},"dataUpdateCount":1,"dataUpdatedAt":1762986559188,"error":null,"errorUpdateCount":0,"errorUpdatedAt":0,"fetchFailureCount":0,"fetchFailureReason":null,"fetchMeta":null,"isInvalidated":false,"status":"success","fetchStatus":"idle"},"queryKey":["quote-data","CSCO"],"queryHash":"[\"quote-data\",\"CSCO\"]"}]});

(self.__next_f=self.__next_f||[]).push([0]);self.__next_f.push([2,null])

self.__next_f.push([1,"1:HL[\"/_next/static/media/e4af272ccee01ff0-s.p.woff2\",\"font\",{\"crossOrigin\":\"\",\"type\":\"font/woff2\"}]\n2:HL[\"/_next/static/css/7cca8e2c5137bd71.css\",\"style\"]\n3:HL[\"/_next/static/css/2fb1283c8eee0013.css\",\"style\"]\n4:HL[\"/_next/static/css/00041926383bd340.css\",\"style\"]\n"])

self.__next_f.push([1,"5:I[9371,[],\"\"]\n8:I[3406,[],\"\"]\na:I[5683,[],\"\"]\ne:I[3695,[],\"\"]\n9:[\"tickerID\",\"CSCO\",\"d\"]\nf:[]\n0:[\"$\",\"$L5\",null,{\"buildId\":\"D_klS9YEfY71V9ZRyGkkl\",\"assetPrefix\":\"\",\"urlParts\":[\"\",\"stock\",\"CSCO\",\"historical\"],\"initialTree\":[\"\",{\"children\":[\"stock\",{\"children\":[[\"tickerID\",\"CSCO\",\"d\"],{\"children\":[\"historical\",{\"children\":[\"__PAGE__?{\\\"mobile\\\":\\\"false\\\"}\",{}]}]}]}]},\"$undefined\",\"$undefined\",true],\"initialSeedData\":[\"\",{\"children\":[\"stock\",{\"children\":[[\"tickerID\",\"CSCO\",\"d\"],{\"children\":[\"historical\",{\"children\":[\"__PAGE__\",{},[[\"$L6\",\"$L7\",null],null],null]},[null,[\"$\",\"$L8\",null,{\"parallelRouterKey\":\"children\",\"segmentPath\":[\"children\",\"stock\",\"children\",\"$9\",\"children\",\"historical\",\"children\"],\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$La\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":\"$undefined\",\"notFoundStyles\":\"$undefined\"}]],null]},[[null,\"$Lb\"],null],null]},[null,[\"$\",\"$L8\",null,{\"parallelRouterKey\":\"children\",\"segmentPath\":[\"children\",\"stock\",\"children\"],\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$La\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":\"$undefined\",\"notFoundStyles\":\"$undefined\"}]],null]},[[[[\"$\",\"link\",\"0\",{\"rel\":\"stylesheet\",\"href\":\"/_next/static/css/7cca8e2c5137bd71.css\",\"precedence\":\"next\",\"crossOrigin\":\"$undefined\"}],[\"$\",\"link\",\"1\",{\"rel\":\"stylesheet\",\"href\":\"/_next/static/css/2fb1283c8eee0013.css\",\"precedence\":\"next\",\"crossOrigin\":\"$undefined\"}],[\"$\",\"link\",\"2\",{\"rel\":\"stylesheet\",\"href\":\"/_next/static/css/00041926383bd340.css\",\"precedence\":\"next\",\"crossOrigin\":\"$undefined\"}]],\"$Lc\"],null],null],\"couldBeIntercepted\":false,\"initialHead\":[null,\"$Ld\"],\"globalErrorComponent\":\"$e\",\"missingSlots\":\"$Wf\"}]\n"])

self.__next_f.push([1,"10:I[2329,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"default\"]\n11:I[8823,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"default\"]\n12:I[921,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9160\",\"static/chunks/app/not-found-68ab27df3a4f4de8.js\"],\"\"]\n13:I[6609,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"TwitterIcon\"]\n14:I[6609,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"FacebookIcon\"]\n15:I[6609,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"LinkedInIcon\"]\n16:I[6609,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"InstagramIcon\"]\n17:I[6609,[\"921\",\"st"])

self.__next_f.push([1,"atic/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"PinterestIcon\"]\n18:\"$Sreact.suspense\"\n19:I[2105,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"default\"]\n1a:I[3739,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"default\"]\n1b:I[1422,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"default\"]\n1c:I[1248,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"default\"]\n1d:I[2859,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"9094\",\"static/chunks/9094-7f51308f6a25ce6b.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"1055\",\"static/chunks/1055-b68a2145939d3269.js\",\"4589\",\"static/chunks/4589-213bc1b483c88594.js\",\"3185\",\"static/chunks/app/layout-c10152f50db54016.js\"],\"default\"]\n"])

self.__next_f.push([1,"c:[\"$\",\"html\",null,{\"lang\":\"en\",\"style\":{\"fontSize\":\"0.94rem\"},\"children\":[[\"$\",\"body\",null,{\"className\":\"__className_f367f3\",\"style\":{\"fontStyle\":\"normal\"},\"children\":[[\"$\",\"$L10\",null,{}],[\"$\",\"$L11\",null,{\"children\":[\"$\",\"div\",null,{\"className\":\"mt-5\",\"children\":[\"$\",\"$L8\",null,{\"parallelRouterKey\":\"children\",\"segmentPath\":[\"children\"],\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$La\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":[\"$\",\"div\",null,{\"className\":\"error-container\",\"children\":[[\"$\",\"h1\",null,{\"children\":\"404\"}],[\"$\",\"p\",null,{\"children\":\"Oops! The page you are looking for doesn't exist.\"}],[\"$\",\"$L12\",null,{\"className\":\"link-tag\",\"href\":\"/\",\"children\":\"Go Back Home\"}]]}],\"notFoundStyles\":[]}]}]}],[\"$\",\"div\",null,{\"className\":\"footer container-fluid px-3 py-3 py-lg-3 d-lg-flex justify-content-lg-between flex-lg-row-reverse mt-auto\",\"children\":[[\"$\",\"div\",null,{\"className\":\"row d-md-flex justify-content-md-center align-items-md-center flex-md-row mb-2 mb-lg-0 gap-lg-2 gap-md-2\",\"children\":[[\"$\",\"$L12\",null,{\"className\":\"col-6 col-md-auto col-lg py-1 py-md-0 order-md-0 text-decoration-none text-black text-nowrap\",\"href\":\"/about-us\",\"prefetch\":false,\"children\":\"About\"}],[\"$\",\"$L12\",null,{\"className\":\"col-6 col-md-auto  col-lg py-1 py-md-0 order-md-2 text-decoration-none text-black text-nowrap\",\"href\":\"/privacy-policy\",\"prefetch\":false,\"children\":\"Privacy Policy\"}],[\"$\",\"$L12\",null,{\"className\":\"col-6 col-md-auto col-lg py-1 py-md-0 order-md-1 text-decoration-none text-black text-nowrap\",\"href\":\"/contact-us\",\"prefetch\":false,\"children\":\"Contact us\"}],[\"$\",\"$L12\",null,{\"className\":\"col-6 col-md-auto col-lg py-1 py-md-0 order-md-3 text-decoration-none text-black text-nowrap\",\"href\":\"/terms-and-conditions\",\"prefetch\":false,\"children\":\"Terms \u0026 Conditions\"}]]}],[\"$\",\"div\",null,{\"className\":\"d-flex flex-column flex-lg-row justify-content-center align-items-start align-items-md-center align-items-lg-start gap-2 gap-lg-4 \",\"children\":[[\"$\",\"div\",null,{\"className\":\"order-2 order-lg-1\",\"children\":[\"$\",\"p\",null,{\"className\":\"small text-muted mb-0 text-start text-md-center text-lg-start\",\"children\":[\"Copyright © 2025\",\" \",[\"$\",\"$L12\",null,{\"className\":\"text-muted text-decoration-none fw-normal\",\"href\":\"/\",\"prefetch\":false,\"children\":\"Stoculator.com.\"}],\" \",\"All rights reserved\"]}]}],[\"$\",\"div\",null,{\"className\":\"socials-icon-container d-flex flex-row flex-nowrap justify-content-center align-items-center gap-3 order-1 order-lg-2\",\"children\":[[\"$\",\"$L12\",null,{\"href\":\"https://x.com/stoculator\",\"target\":\"_blank\",\"children\":[\"$\",\"$L13\",null,{\"width\":18,\"coloredIcon\":false}]}],[\"$\",\"$L12\",null,{\"href\":\"https://www.facebook.com/stoculator\",\"target\":\"_blank\",\"children\":[\"$\",\"$L14\",null,{\"width\":24,\"coloredIcon\":false}]}],[\"$\",\"$L12\",null,{\"href\":\"https://www.linkedin.com/company/stoculator/\",\"target\":\"_blank\",\"children\":[\"$\",\"$L15\",null,{\"width\":20,\"coloredIcon\":false}]}],[\"$\",\"$L12\",null,{\"href\":\"https://www.instagram.com/stoculator\",\"target\":\"_blank\",\"children\":[\"$\",\"$L16\",null,{\"width\":20,\"coloredIcon\":false}]}],[\"$\",\"$L12\",null,{\"href\":\"https://www.pinterest.com/stoculator/\",\"target\":\"_blank\",\"children\":[\"$\",\"$L17\",null,{\"width\":20,\"coloredIcon\":false}]}]]}]]}]]}],[\"$\",\"$18\",null,{\"children\":[[\"$\",\"$L19\",null,{}],[\"$\",\"$L1a\",null,{}],[\"$\",\"$L1b\",null,{}]]}],[\"$\",\"$18\",null,{\"children\":[\"$\",\"$L1c\",null,{}]}]]}],[\"$\",\"$L1d\",null,{}]]}]\n"])

self.__next_f.push([1,"1e:I[4286,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"9372\",\"static/chunks/app/stock/%5BtickerID%5D/layout-b821a06e3d7f4bb9.js\"],\"default\"]\n1f:I[2147,[\"6949\",\"static/chunks/b5105b52-8a77a4c5614da6c9.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"307\",\"static/chunks/307-6737482805e33551.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"4653\",\"static/chunks/app/stock/%5BtickerID%5D/historical/page-b18deca7d05677c5.js\"],\"ToastContainer\"]\n20:I[682,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"9372\",\"static/chunks/app/stock/%5BtickerID%5D/layout-b821a06e3d7f4bb9.js\"],\"default\"]\n21:I[296,[\"6949\",\"static/chunks/b5105b52-8a77a4c5614da6c9.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"307\",\"static/chunks/307-6737482805e33551.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"4653\",\"static/chunks/app/stock/%5BtickerID%5D/historical/page-b18deca7d05677c5.js\"],\"HydrationBoundary\"]\n22:I[9950,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"9372\",\"static/chunks/app/stock/%5BtickerID%5D/layout-b821a06e3d7f4bb9.js\"],\"d"])

self.__next_f.push([1,"efault\"]\n23:I[6510,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"9372\",\"static/chunks/app/stock/%5BtickerID%5D/layout-b821a06e3d7f4bb9.js\"],\"default\"]\n24:I[5389,[\"921\",\"static/chunks/921-cf9cd4daa164cea7.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"9372\",\"static/chunks/app/stock/%5BtickerID%5D/layout-b821a06e3d7f4bb9.js\"],\"default\"]\n"])

self.__next_f.push([1,"b:[\"$\",\"div\",null,{\"children\":[[\"$\",\"$L1e\",null,{\"stockID\":\"CSCO\"}],[\"$\",\"$L1f\",null,{\"style\":{\"width\":\"95%\",\"maxWidth\":500}}],[\"$\",\"div\",null,{\"className\":\"mx-auto mt-4 stock-page__desktop-leaderboard\",\"children\":[\"$\",\"$L20\",null,{\"adClass\":\"stock-page__desktop-leaderboard\",\"adSlot\":\"9017726929\"}]}],[\"$\",\"$18\",null,{\"children\":[\"$\",\"$L21\",null,{\"state\":{\"mutations\":[],\"queries\":[{\"dehydratedAt\":1762986559189,\"state\":{\"data\":{\"company_name\":\"Cisco Systems, Inc.\",\"company_id\":\"CSCO\",\"price\":73.96,\"change\":2.25,\"changesPercentage\":\"3.14\",\"exchange\":\"NASDAQ\",\"currency\":\"USD\",\"timestamp\":\"November 12  04:00PM\",\"ipoDate\":\"1990-02-16\",\"stockExists\":true},\"dataUpdateCount\":1,\"dataUpdatedAt\":1762986559188,\"error\":null,\"errorUpdateCount\":0,\"errorUpdatedAt\":0,\"fetchFailureCount\":0,\"fetchFailureReason\":null,\"fetchMeta\":null,\"isInvalidated\":false,\"status\":\"success\",\"fetchStatus\":\"idle\"},\"queryKey\":[\"quote-data\",\"CSCO\"],\"queryHash\":\"[\\\"quote-data\\\",\\\"CSCO\\\"]\"}]},\"children\":[\"$\",\"$L22\",null,{}]}]}],[\"$\",\"$L23\",null,{\"stockID\":\"CSCO\"}],[\"$\",\"div\",null,{\"className\":\"d-flex flex-row stock-page-container mx-auto justify-content-center gap-4\",\"children\":[[\"$\",\"$18\",null,{\"fallback\":[\"$\",\"div\",null,{\"style\":{\"display\":\"flex\",\"justifyContent\":\"center\",\"alignItems\":\"start\",\"flex\":1},\"className\":\"sweet-loading\",\"children\":[\"$\",\"span\",null,{\"style\":{\"display\":\"inherit\",\"position\":\"relative\",\"width\":\"40px\",\"height\":\"40px\",\"margin\":\"20px auto\",\"borderColor\":\"red\",\"minHeight\":\"1000px\"},\"aria-label\":\"Loading Spinner\",\"data-testid\":\"loader\",\"children\":[[\"$\",\"span\",null,{\"style\":{\"position\":\"absolute\",\"height\":\"40px\",\"width\":\"40px\",\"backgroundColor\":\"#16ace8\",\"borderRadius\":\"100%\",\"opacity\":0.6,\"top\":0,\"left\":0,\"animationFillMode\":\"both\",\"animation\":\"react-spinners-BounceLoader-bounce 2.1s 1s infinite ease-in-out\"}}],[\"$\",\"span\",null,{\"style\":{\"position\":\"absolute\",\"height\":\"40px\",\"width\":\"40px\",\"backgroundColor\":\"#16ace8\",\"borderRadius\":\"100%\",\"opacity\":0.6,\"top\":0,\"left\":0,\"animationFillMode\":\"both\",\"animation\":\"react-spinners-BounceLoader-bounce 2.1s 0s infinite ease-in-out\"}}]]}]}],\"children\":[\"$\",\"div\",null,{\"className\":\"stock-tab-outlet\",\"children\":[\"$\",\"$L8\",null,{\"parallelRouterKey\":\"children\",\"segmentPath\":[\"children\",\"stock\",\"children\",\"$9\",\"children\"],\"error\":\"$undefined\",\"errorStyles\":\"$undefined\",\"errorScripts\":\"$undefined\",\"template\":[\"$\",\"$La\",null,{}],\"templateStyles\":\"$undefined\",\"templateScripts\":\"$undefined\",\"notFound\":\"$undefined\",\"notFoundStyles\":\"$undefined\"}]}]}],[\"$\",\"div\",null,{\"className\":\"mt-3 stock-page__right-side__container\",\"children\":[\"$\",\"$L24\",null,{\"adClass\":\"stock-page__right-side-da1\",\"adID\":\"2894\"}]}]]}]]}]\n"])

window["__RQ:Racq:"] = window["__RQ:Racq:"] || [];window["__RQ:Racq:"].push({"mutations":[],"queries":[{"dehydratedAt":1762986559232,"state":{"data":{"pages":[{"data":[{"formatted_date":"November 12, 2025","open":71.9,"close":73.96,"adjClose":73.96,"high":74.21,"low":71.72,"volume":"45805716"},{"formatted_date":"November 11, 2025","open":71.789,"close":71.71,"adjClose":71.71,"high":72.25,"low":71.095,"volume":"19574614"},{"formatted_date":"November 10, 2025","open":71.76,"close":72.09,"adjClose":72.09,"high":72.5,"low":71.15,"volume":"22201248"},{"formatted_date":"November 07, 2025","open":71.385,"close":71.07,"adjClose":71.07,"high":71.585,"low":70.54,"volume":"15085751"},{"formatted_date":"November 06, 2025","open":71.71,"close":71.04,"adjClose":71.04,"high":72.23,"low":70.6903,"volume":"15165159"},{"formatted_date":"November 05, 2025","open":72.205,"close":72.1,"adjClose":72.1,"high":72.58,"low":71.35,"volume":"15965036"},{"formatted_date":"November 04, 2025","open":73.9,"close":72.32,"adjClose":72.32,"high":73.99,"low":72.13,"volume":"21846129"},{"formatted_date":"November 03, 2025","open":74.838,"close":74.45,"adjClose":74.45,"high":74.838,"low":73.6243,"volume":"21662178"},{"formatted_date":"October 31, 2025","open":72.72,"close":73.11,"adjClose":73.11,"high":73.48,"low":72.43,"volume":"24007995"},{"formatted_date":"October 30, 2025","open":71.51,"close":72.91,"adjClose":72.91,"high":73.1,"low":71.34,"volume":"18063064"},{"formatted_date":"October 29, 2025","open":72.68,"close":71.33,"adjClose":71.33,"high":72.82,"low":70.92,"volume":"18020591"},{"formatted_date":"October 28, 2025","open":71.2,"close":72.62,"adjClose":72.62,"high":72.68,"low":71.03,"volume":"19896800"},{"formatted_date":"October 27, 2025","open":70.54,"close":71.39,"adjClose":71.39,"high":71.46,"low":70.43,"volume":"15598041"},{"formatted_date":"October 24, 2025","open":70.64,"close":70.63,"adjClose":70.63,"high":70.94,"low":70.06,"volume":"13031392"},{"formatted_date":"October 23, 2025","open":70.6,"close":70.27,"adjClose":70.27,"high":71.24,"low":70.23,"volume":"14562071"},{"formatted_date":"October 22, 2025","open":70.86,"close":70.66,"adjClose":70.66,"high":70.97,"low":69.85,"volume":"14967248"},{"formatted_date":"October 21, 2025","open":70.58,"close":70.72,"adjClose":70.72,"high":71.24,"low":70.38,"volume":"15763347"},{"formatted_date":"October 20, 2025","open":70.12,"close":70.65,"adjClose":70.65,"high":70.97,"low":70.12,"volume":"12183524"},{"formatted_date":"October 17, 2025","open":69.09,"close":70.13,"adjClose":70.13,"high":70.77,"low":68.96,"volume":"16259736"},{"formatted_date":"October 16, 2025","open":69.78,"close":69.09,"adjClose":69.09,"high":70.07,"low":68.57,"volume":"13950643"},{"formatted_date":"October 15, 2025","open":69.31,"close":69.52,"adjClose":69.52,"high":70.3,"low":68.82,"volume":"16142331"},{"formatted_date":"October 14, 2025","open":67.11,"close":68.66,"adjClose":68.66,"high":69.16,"low":66.81,"volume":"15402046"},{"formatted_date":"October 13, 2025","open":68.55,"close":67.46,"adjClose":67.46,"high":68.89,"low":67.13,"volume":"14127945"},{"formatted_date":"October 10, 2025","open":70.41,"close":67.94,"adjClose":67.94,"high":70.81,"low":67.89,"volume":"20961507"},{"formatted_date":"October 09, 2025","open":70.31,"close":69.96,"adjClose":69.96,"high":70.62,"low":69.03,"volume":"21169605"},{"formatted_date":"October 08, 2025","open":69.81,"close":70.33,"adjClose":70.33,"high":70.76,"low":69,"volume":"34246300"},{"formatted_date":"October 07, 2025","open":68.92,"close":68.99,"adjClose":68.99,"high":69.22,"low":68.44,"volume":"16100510"},{"formatted_date":"October 06, 2025","open":68.44,"close":68.91,"adjClose":68.91,"high":68.95,"low":67.81,"volume":"21952715"},{"formatted_date":"October 03, 2025","open":67.95,"close":67.92,"adjClose":67.92,"high":68.58,"low":67.65,"volume":"11113184"},{"formatted_date":"October 02, 2025","open":69.235,"close":68.31,"adjClose":68.31,"high":69.49,"low":68.265,"volume":"14262376"},{"formatted_date":"October 01, 2025","open":67.9,"close":68.75,"adjClose":68.75,"high":68.82,"low":67.69,"volume":"14262467"},{"formatted_date":"September 30, 2025","open":67.71,"close":68.42,"adjClose":68.42,"high":68.77,"low":67.69,"volume":"20498939"},{"formatted_date":"September 29, 2025","open":67.72,"close":67.72,"adjClose":67.72,"high":67.95,"low":67.44,"volume":"14358300"},{"formatted_date":"September 26, 2025","open":67.87,"close":67.22,"adjClose":67.22,"high":67.91,"low":66.85,"volume":"15072200"},{"formatted_date":"September 25, 2025","open":67.32,"close":67.85,"adjClose":67.85,"high":68.24,"low":67.11,"volume":"22351700"},{"formatted_date":"September 24, 2025","open":67.7,"close":67.32,"adjClose":67.32,"high":67.86,"low":66.89,"volume":"17433102"},{"formatted_date":"September 23, 2025","open":67.58,"close":67.54,"adjClose":67.54,"high":68.22,"low":67.07,"volume":"22234300"},{"formatted_date":"September 22, 2025","open":67.86,"close":67.75,"adjClose":67.75,"high":68,"low":67.3,"volume":"20396700"},{"formatted_date":"September 19, 2025","open":68.92,"close":68.21,"adjClose":68.21,"high":68.92,"low":67.18,"volume":"47789400"},{"formatted_date":"September 18, 2025","open":67.88,"close":68.68,"adjClose":68.68,"high":68.755,"low":67.48,"volume":"17773667"},{"formatted_date":"September 17, 2025","open":67,"close":67.72,"adjClose":67.72,"high":67.88,"low":66.39,"volume":"16879377"},{"formatted_date":"September 16, 2025","open":67.02,"close":66.93,"adjClose":66.93,"high":67.38,"low":66.55,"volume":"18019318"},{"formatted_date":"September 15, 2025","open":66.51,"close":67.02,"adjClose":67.02,"high":67.2,"low":66.35,"volume":"16203100"},{"formatted_date":"September 12, 2025","open":66.88,"close":66.53,"adjClose":66.53,"high":67.34,"low":66.13,"volume":"18529180"},{"formatted_date":"September 11, 2025","open":68.31,"close":67.69,"adjClose":67.69,"high":68.57,"low":67.51,"volume":"17560800"},{"formatted_date":"September 10, 2025","open":67.59,"close":68.13,"adjClose":68.13,"high":68.32,"low":67.12,"volume":"14680769"},{"formatted_date":"September 09, 2025","open":66.73,"close":67.34,"adjClose":67.34,"high":67.435,"low":66.64,"volume":"10598093"},{"formatted_date":"September 08, 2025","open":66.72,"close":66.88,"adjClose":66.88,"high":67.01,"low":66.35,"volume":"14038024"},{"formatted_date":"September 05, 2025","open":67.72,"close":66.9,"adjClose":66.9,"high":68.1,"low":66.48,"volume":"21050788"},{"formatted_date":"September 04, 2025","open":68.1,"close":67.99,"adjClose":67.99,"high":68.41,"low":67.41,"volume":"14380400"},{"formatted_date":"September 03, 2025","open":68.05,"close":67.67,"adjClose":67.67,"high":68.13,"low":67.33,"volume":"14006014"},{"formatted_date":"September 02, 2025","open":68.11,"close":67.8,"adjClose":67.8,"high":68.32,"low":67.38,"volume":"18928844"},{"formatted_date":"August 29, 2025","open":69.11,"close":69.09,"adjClose":69.09,"high":69.46,"low":68.83,"volume":"14952966"},{"formatted_date":"August 28, 2025","open":68.36,"close":69.43,"adjClose":69.43,"high":69.58,"low":68.35,"volume":"15217308"},{"formatted_date":"August 27, 2025","open":68.32,"close":68.44,"adjClose":68.44,"high":68.75,"low":68.15,"volume":"13876700"},{"formatted_date":"August 26, 2025","open":67.165,"close":68.39,"adjClose":68.39,"high":68.7,"low":67.11,"volume":"28295889"},{"formatted_date":"August 25, 2025","open":67.28,"close":67.14,"adjClose":67.14,"high":67.5,"low":67.11,"volume":"11724500"},{"formatted_date":"August 22, 2025","open":67.33,"close":67.32,"adjClose":67.32,"high":68.04,"low":67.01,"volume":"16830586"},{"formatted_date":"August 21, 2025","open":67.1,"close":67.02,"adjClose":67.02,"high":67.22,"low":66.47,"volume":"12456622"},{"formatted_date":"August 20, 2025","open":66.82,"close":67.11,"adjClose":67.11,"high":67.19,"low":66.54,"volume":"14946418"}],"nextPageNumber":2}],"pageParams":[]},"dataUpdateCount":0,"dataUpdatedAt":1762986559206,"error":null,"errorUpdateCount":0,"errorUpdatedAt":0,"fetchFailureCount":0,"fetchFailureReason":null,"fetchMeta":null,"isInvalidated":false,"status":"success","fetchStatus":"idle"},"queryKey":["historical-data","CSCO"],"queryHash":"[\"historical-data\",\"CSCO\"]"}]});

self.__next_f.push([1,"d:[[\"$\",\"meta\",\"0\",{\"name\":\"viewport\",\"content\":\"width=device-width, initial-scale=1, maximum-scale=1, user-scalable=no\"}],[\"$\",\"meta\",\"1\",{\"charSet\":\"utf-8\"}],[\"$\",\"title\",\"2\",{\"children\":\"Cisco Systems, Inc. - CSCO - Stock Historical Data \u0026 Price | Stoculator\"}],[\"$\",\"meta\",\"3\",{\"name\":\"description\",\"content\":\"Cisco Systems, Inc. (CSCO) stock price today. Real-time quote and latest information including market cap, dividends, and financial metrics.\"}],[\"$\",\"link\",\"4\",{\"rel\":\"canonical\",\"href\":\"https://stoculator.com/stock/CSCO/historical\"}],[\"$\",\"meta\",\"5\",{\"property\":\"og:title\",\"content\":\"Cisco Systems, Inc. - CSCO - Stock Historical Data \u0026 Price | Stoculator\"}],[\"$\",\"meta\",\"6\",{\"property\":\"og:description\",\"content\":\"Cisco Systems, Inc. (CSCO) stock price today. Real-time quote and latest information including market cap, dividends, and financial metrics.\"}],[\"$\",\"meta\",\"7\",{\"property\":\"og:url\",\"content\":\"https://stoculator.com/stock/CSCO/historical\"}],[\"$\",\"meta\",\"8\",{\"property\":\"og:image:type\",\"content\":\"image/png\"}],[\"$\",\"meta\",\"9\",{\"property\":\"og:image:width\",\"content\":\"2000\"}],[\"$\",\"meta\",\"10\",{\"property\":\"og:image:height\",\"content\":\"1248\"}],[\"$\",\"meta\",\"11\",{\"property\":\"og:image\",\"content\":\"https://stoculator.com/opengraph-image.png?01a782c861312e1a\"}],[\"$\",\"meta\",\"12\",{\"name\":\"twitter:card\",\"content\":\"summary_large_image\"}],[\"$\",\"meta\",\"13\",{\"name\":\"twitter:title\",\"content\":\"Cisco Systems, Inc. - CSCO - Stock Historical Data \u0026 Price | Stoculator\"}],[\"$\",\"meta\",\"14\",{\"name\":\"twitter:description\",\"content\":\"Cisco Systems, Inc. (CSCO) stock price today. Real-time quote and latest information including market cap, dividends, and financial metrics.\"}],[\"$\",\"meta\",\"15\",{\"name\":\"twitter:image:type\",\"content\":\"image/png\"}],[\"$\",\"meta\",\"16\",{\"name\":\"twitter:image:width\",\"content\":\"2000\"}],[\"$\",\"meta\",\"17\",{\"name\":\"twitter:image:height\",\"content\":\"1248\"}],[\"$\",\"meta\",\"18\",{\"name\":\"twitter:image\",\"content\":\"https://stoculator.com/opengraph-image.png?01a782c861312e1a\"}],[\"$\",\"meta\",\"19\",{\"name\":\"next-size-adjust\"}]]\n"])

self.__next_f.push([1,"25:I[1831,[\"6949\",\"static/chunks/b5105b52-8a77a4c5614da6c9.js\",\"2696\",\"static/chunks/2696-2117ead118d23f51.js\",\"1598\",\"static/chunks/1598-4ffcc46acb13172f.js\",\"7038\",\"static/chunks/7038-c5ae4a33eb861b5e.js\",\"4471\",\"static/chunks/4471-1564f68f4585c14f.js\",\"307\",\"static/chunks/307-6737482805e33551.js\",\"2610\",\"static/chunks/2610-97b7c1904e0ff8b3.js\",\"4653\",\"static/chunks/app/stock/%5BtickerID%5D/historical/page-b18deca7d05677c5.js\"],\"default\"]\n26:{\"id\":\"1d7629d84efcd96536c1d539376cd1934d74c375\",\"bound\":null}\n"])

self.__next_f.push([1,"7:[\"$\",\"$L25\",null,{\"stockID\":\"CSCO\",\"getHistoricalData\":\"$F26\",\"initialData\":{\"data\":[{\"formatted_date\":\"November 12, 2025\",\"open\":71.9,\"close\":73.96,\"adjClose\":73.96,\"high\":74.21,\"low\":71.72,\"volume\":\"45805716\"},{\"formatted_date\":\"November 11, 2025\",\"open\":71.789,\"close\":71.71,\"adjClose\":71.71,\"high\":72.25,\"low\":71.095,\"volume\":\"19574614\"},{\"formatted_date\":\"November 10, 2025\",\"open\":71.76,\"close\":72.09,\"adjClose\":72.09,\"high\":72.5,\"low\":71.15,\"volume\":\"22201248\"},{\"formatted_date\":\"November 07, 2025\",\"open\":71.385,\"close\":71.07,\"adjClose\":71.07,\"high\":71.585,\"low\":70.54,\"volume\":\"15085751\"},{\"formatted_date\":\"November 06, 2025\",\"open\":71.71,\"close\":71.04,\"adjClose\":71.04,\"high\":72.23,\"low\":70.6903,\"volume\":\"15165159\"},{\"formatted_date\":\"November 05, 2025\",\"open\":72.205,\"close\":72.1,\"adjClose\":72.1,\"high\":72.58,\"low\":71.35,\"volume\":\"15965036\"},{\"formatted_date\":\"November 04, 2025\",\"open\":73.9,\"close\":72.32,\"adjClose\":72.32,\"high\":73.99,\"low\":72.13,\"volume\":\"21846129\"},{\"formatted_date\":\"November 03, 2025\",\"open\":74.838,\"close\":74.45,\"adjClose\":74.45,\"high\":74.838,\"low\":73.6243,\"volume\":\"21662178\"},{\"formatted_date\":\"October 31, 2025\",\"open\":72.72,\"close\":73.11,\"adjClose\":73.11,\"high\":73.48,\"low\":72.43,\"volume\":\"24007995\"},{\"formatted_date\":\"October 30, 2025\",\"open\":71.51,\"close\":72.91,\"adjClose\":72.91,\"high\":73.1,\"low\":71.34,\"volume\":\"18063064\"},{\"formatted_date\":\"October 29, 2025\",\"open\":72.68,\"close\":71.33,\"adjClose\":71.33,\"high\":72.82,\"low\":70.92,\"volume\":\"18020591\"},{\"formatted_date\":\"October 28, 2025\",\"open\":71.2,\"close\":72.62,\"adjClose\":72.62,\"high\":72.68,\"low\":71.03,\"volume\":\"19896800\"},{\"formatted_date\":\"October 27, 2025\",\"open\":70.54,\"close\":71.39,\"adjClose\":71.39,\"high\":71.46,\"low\":70.43,\"volume\":\"15598041\"},{\"formatted_date\":\"October 24, 2025\",\"open\":70.64,\"close\":70.63,\"adjClose\":70.63,\"high\":70.94,\"low\":70.06,\"volume\":\"13031392\"},{\"formatted_date\":\"October 23, 2025\",\"open\":70.6,\"close\":70.27,\"adjClose\":70.27,\"high\":71.24,\"low\":70.23,\"volume\":\"14562071\"},{\"formatted_date\":\"October 22, 2025\",\"open\":70.86,\"close\":70.66,\"adjClose\":70.66,\"high\":70.97,\"low\":69.85,\"volume\":\"14967248\"},{\"formatted_date\":\"October 21, 2025\",\"open\":70.58,\"close\":70.72,\"adjClose\":70.72,\"high\":71.24,\"low\":70.38,\"volume\":\"15763347\"},{\"formatted_date\":\"October 20, 2025\",\"open\":70.12,\"close\":70.65,\"adjClose\":70.65,\"high\":70.97,\"low\":70.12,\"volume\":\"12183524\"},{\"formatted_date\":\"October 17, 2025\",\"open\":69.09,\"close\":70.13,\"adjClose\":70.13,\"high\":70.77,\"low\":68.96,\"volume\":\"16259736\"},{\"formatted_date\":\"October 16, 2025\",\"open\":69.78,\"close\":69.09,\"adjClose\":69.09,\"high\":70.07,\"low\":68.57,\"volume\":\"13950643\"},{\"formatted_date\":\"October 15, 2025\",\"open\":69.31,\"close\":69.52,\"adjClose\":69.52,\"high\":70.3,\"low\":68.82,\"volume\":\"16142331\"},{\"formatted_date\":\"October 14, 2025\",\"open\":67.11,\"close\":68.66,\"adjClose\":68.66,\"high\":69.16,\"low\":66.81,\"volume\":\"15402046\"},{\"formatted_date\":\"October 13, 2025\",\"open\":68.55,\"close\":67.46,\"adjClose\":67.46,\"high\":68.89,\"low\":67.13,\"volume\":\"14127945\"},{\"formatted_date\":\"October 10, 2025\",\"open\":70.41,\"close\":67.94,\"adjClose\":67.94,\"high\":70.81,\"low\":67.89,\"volume\":\"20961507\"},{\"formatted_date\":\"October 09, 2025\",\"open\":70.31,\"close\":69.96,\"adjClose\":69.96,\"high\":70.62,\"low\":69.03,\"volume\":\"21169605\"},{\"formatted_date\":\"October 08, 2025\",\"open\":69.81,\"close\":70.33,\"adjClose\":70.33,\"high\":70.76,\"low\":69,\"volume\":\"34246300\"},{\"formatted_date\":\"October 07, 2025\",\"open\":68.92,\"close\":68.99,\"adjClose\":68.99,\"high\":69.22,\"low\":68.44,\"volume\":\"16100510\"},{\"formatted_date\":\"October 06, 2025\",\"open\":68.44,\"close\":68.91,\"adjClose\":68.91,\"high\":68.95,\"low\":67.81,\"volume\":\"21952715\"},{\"formatted_date\":\"October 03, 2025\",\"open\":67.95,\"close\":67.92,\"adjClose\":67.92,\"high\":68.58,\"low\":67.65,\"volume\":\"11113184\"},{\"formatted_date\":\"October 02, 2025\",\"open\":69.235,\"close\":68.31,\"adjClose\":68.31,\"high\":69.49,\"low\":68.265,\"volume\":\"14262376\"},{\"formatted_date\":\"October 01, 2025\",\"open\":67.9,\"close\":68.75,\"adjClose\":68.75,\"high\":68.82,\"low\":67.69,\"volume\":\"14262467\"},{\"formatted_date\":\"September 30, 2025\",\"open\":67.71,\"close\":68.42,\"adjClose\":68.42,\"high\":68.77,\"low\":67.69,\"volume\":\"20498939\"},{\"formatted_date\":\"September 29, 2025\",\"open\":67.72,\"close\":67.72,\"adjClose\":67.72,\"high\":67.95,\"low\":67.44,\"volume\":\"14358300\"},{\"formatted_date\":\"September 26, 2025\",\"open\":67.87,\"close\":67.22,\"adjClose\":67.22,\"high\":67.91,\"low\":66.85,\"volume\":\"15072200\"},{\"formatted_date\":\"September 25, 2025\",\"open\":67.32,\"close\":67.85,\"adjClose\":67.85,\"high\":68.24,\"low\":67.11,\"volume\":\"22351700\"},{\"formatted_date\":\"September 24, 2025\",\"open\":67.7,\"close\":67.32,\"adjClose\":67.32,\"high\":67.86,\"low\":66.89,\"volume\":\"17433102\"},{\"formatted_date\":\"September 23, 2025\",\"open\":67.58,\"close\":67.54,\"adjClose\":67.54,\"high\":68.22,\"low\":67.07,\"volume\":\"22234300\"},{\"formatted_date\":\"September 22, 2025\",\"open\":67.86,\"close\":67.75,\"adjClose\":67.75,\"high\":68,\"low\":67.3,\"volume\":\"20396700\"},{\"formatted_date\":\"September 19, 2025\",\"open\":68.92,\"close\":68.21,\"adjClose\":68.21,\"high\":68.92,\"low\":67.18,\"volume\":\"47789400\"},{\"formatted_date\":\"September 18, 2025\",\"open\":67.88,\"close\":68.68,\"adjClose\":68.68,\"high\":68.755,\"low\":67.48,\"volume\":\"17773667\"},{\"formatted_date\":\"September 17, 2025\",\"open\":67,\"close\":67.72,\"adjClose\":67.72,\"high\":67.88,\"low\":66.39,\"volume\":\"16879377\"},{\"formatted_date\":\"September 16, 2025\",\"open\":67.02,\"close\":66.93,\"adjClose\":66.93,\"high\":67.38,\"low\":66.55,\"volume\":\"18019318\"},{\"formatted_date\":\"September 15, 2025\",\"open\":66.51,\"close\":67.02,\"adjClose\":67.02,\"high\":67.2,\"low\":66.35,\"volume\":\"16203100\"},{\"formatted_date\":\"September 12, 2025\",\"open\":66.88,\"close\":66.53,\"adjClose\":66.53,\"high\":67.34,\"low\":66.13,\"volume\":\"18529180\"},{\"formatted_date\":\"September 11, 2025\",\"open\":68.31,\"close\":67.69,\"adjClose\":67.69,\"high\":68.57,\"low\":67.51,\"volume\":\"17560800\"},{\"formatted_date\":\"September 10, 2025\",\"open\":67.59,\"close\":68.13,\"adjClose\":68.13,\"high\":68.32,\"low\":67.12,\"volume\":\"14680769\"},{\"formatted_date\":\"September 09, 2025\",\"open\":66.73,\"close\":67.34,\"adjClose\":67.34,\"high\":67.435,\"low\":66.64,\"volume\":\"10598093\"},{\"formatted_date\":\"September 08, 2025\",\"open\":66.72,\"close\":66.88,\"adjClose\":66.88,\"high\":67.01,\"low\":66.35,\"volume\":\"14038024\"},{\"formatted_date\":\"September 05, 2025\",\"open\":67.72,\"close\":66.9,\"adjClose\":66.9,\"high\":68.1,\"low\":66.48,\"volume\":\"21050788\"},{\"formatted_date\":\"September 04, 2025\",\"open\":68.1,\"close\":67.99,\"adjClose\":67.99,\"high\":68.41,\"low\":67.41,\"volume\":\"14380400\"},{\"formatted_date\":\"September 03, 2025\",\"open\":68.05,\"close\":67.67,\"adjClose\":67.67,\"high\":68.13,\"low\":67.33,\"volume\":\"14006014\"},{\"formatted_date\":\"September 02, 2025\",\"open\":68.11,\"close\":67.8,\"adjClose\":67.8,\"high\":68.32,\"low\":67.38,\"volume\":\"18928844\"},{\"formatted_date\":\"August 29, 2025\",\"open\":69.11,\"close\":69.09,\"adjClose\":69.09,\"high\":69.46,\"low\":68.83,\"volume\":\"14952966\"},{\"formatted_date\":\"August 28, 2025\",\"open\":68.36,\"close\":69.43,\"adjClose\":69.43,\"high\":69.58,\"low\":68.35,\"volume\":\"15217308\"},{\"formatted_date\":\"August 27, 2025\",\"open\":68.32,\"close\":68.44,\"adjClose\":68.44,\"high\":68.75,\"low\":68.15,\"volume\":\"13876700\"},{\"formatted_date\":\"August 26, 2025\",\"open\":67.165,\"close\":68.39,\"adjClose\":68.39,\"high\":68.7,\"low\":67.11,\"volume\":\"28295889\"},{\"formatted_date\":\"August 25, 2025\",\"open\":67.28,\"close\":67.14,\"adjClose\":67.14,\"high\":67.5,\"low\":67.11,\"volume\":\"11724500\"},{\"formatted_date\":\"August 22, 2025\",\"open\":67.33,\"close\":67.32,\"adjClose\":67.32,\"high\":68.04,\"low\":67.01,\"volume\":\"16830586\"},{\"formatted_date\":\"August 21, 2025\",\"open\":67.1,\"close\":67.02,\"adjClose\":67.02,\"high\":67.22,\"low\":66.47,\"volume\":\"12456622\"},{\"formatted_date\":\"August 20, 2025\",\"open\":66.82,\"close\":67.11,\"adjClose\":67.11,\"high\":67.19,\"low\":66.54,\"volume\":\"14946418\"}],\"nextPageNumber\":2}}]\n"])

$RS=function(a,b){a=document.getElementById(a);b=document.getElementById(b);for(a.parentNode.removeChild(a);a.firstChild;)b.parentNode.insertBefore(a.firstChild,b);b.parentNode.removeChild(b)};$RS("S:1","P:1")

$RC=function(b,c,e){c=document.getElementById(c);c.parentNode.removeChild(c);var a=document.getElementById(b);if(a){b=a.previousSibling;if(e)b.data="$!",a.setAttribute("data-dgst",e);else{e=b.parentNode;a=b.nextSibling;var f=0;do{if(a&&8===a.nodeType){var d=a.data;if("/$"===d)if(0===f)break;else f--;else"$"!==d&&"$?"!==d&&"$!"!==d||f++}d=a.nextSibling;e.removeChild(a);a=d}while(a);for(;c.firstChild;)e.insertBefore(c.firstChild,a);b.data="$"}b._reactRetry&&b._reactRetry()}};$RC("B:0","S:0")


    (function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start':
    new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0],
    j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src=
    'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f);
    })(window,document,'script','dataLayer', 'GTM-M2B9B9QC');
  

Requests	IP Address	Location	AS Autonomous System
2	162.19.138.117	Unknown	Unknown
2	142.250.185.161	Unknown	Unknown
2	142.250.181.232	Unknown	Unknown
2	172.217.23.102	Unknown	Unknown
2	141.95.98.65	Unknown	Unknown
2	172.64.153.34	Unknown	Unknown
2	142.250.181.225	Unknown	Unknown
2	142.251.140.162	Unknown	Unknown
2	142.250.185.194	Unknown	Unknown
2	91.228.74.200	Unknown	Unknown
106	53	-	-

Security Scan Report: www.stoculator.com

Summary

AI Security Verdict

Safe Website

Safety Factors

Details

Screenshot

Page Load Overview

Language Analysis

Primary Language

Detection Details

Website Classification

Primary Category

All Detected Categories

Detected Features

Domain & IP Information

Page Statistics

Content Similarity HashesFor malware variant detection

TLSH (Trend Micro Locality Sensitive Hash)

ssdeep (Context Triggered Piecewise Hashing)

sdhash (Similarity Digest Hashing)

Image Hashes

Perceptual Hashes

Other Hashes

Scan History